RELX PLC Transaction in Own Shares
12 Giugno 2024 - 6:29PM
RNS Regulatory News
RNS Number : 2145S
RELX PLC
12 June 2024
12 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 197,871 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 38,371,921
ordinary shares in treasury, and has 1,870,086,843 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 18,659,728 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
12 June 2024
|
|
Number of ordinary shares
purchased:
|
197,871
|
|
Highest price paid per share
(p):
|
3571
|
|
Lowest price paid per share
(p):
|
3512
|
|
Volume weighted average price paid
per share (p):
|
3536.6265
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
12-Jun-2024
|
15:10:13
|
74
|
3571.00
|
XLON
|
1889510
|
|
|
|
12-Jun-2024
|
15:10:13
|
380
|
3570.00
|
XLON
|
1889508
|
|
|
|
12-Jun-2024
|
15:09:43
|
130
|
3570.00
|
XLON
|
1888582
|
|
|
|
12-Jun-2024
|
15:09:43
|
1,603
|
3570.00
|
XLON
|
1888580
|
|
|
|
12-Jun-2024
|
15:09:02
|
200
|
3567.00
|
XLON
|
1887207
|
|
|
|
12-Jun-2024
|
15:09:02
|
200
|
3567.00
|
XLON
|
1887205
|
|
|
|
12-Jun-2024
|
15:09:02
|
290
|
3567.00
|
XLON
|
1887203
|
|
|
|
12-Jun-2024
|
15:06:02
|
380
|
3566.00
|
XLON
|
1882937
|
|
|
|
12-Jun-2024
|
15:06:02
|
876
|
3566.00
|
XLON
|
1882935
|
|
|
|
12-Jun-2024
|
15:05:46
|
270
|
3567.00
|
XLON
|
1882324
|
|
|
|
12-Jun-2024
|
15:05:46
|
943
|
3567.00
|
XLON
|
1882322
|
|
|
|
12-Jun-2024
|
15:05:34
|
619
|
3568.00
|
XLON
|
1881982
|
|
|
|
12-Jun-2024
|
15:03:29
|
1,150
|
3566.00
|
XLON
|
1878415
|
|
|
|
12-Jun-2024
|
15:01:29
|
1,184
|
3564.00
|
XLON
|
1874824
|
|
|
|
12-Jun-2024
|
15:01:24
|
896
|
3565.00
|
XLON
|
1874668
|
|
|
|
12-Jun-2024
|
15:01:24
|
748
|
3565.00
|
XLON
|
1874666
|
|
|
|
12-Jun-2024
|
14:57:16
|
1,230
|
3565.00
|
XLON
|
1865129
|
|
|
|
12-Jun-2024
|
14:56:55
|
1,054
|
3566.00
|
XLON
|
1864610
|
|
|
|
12-Jun-2024
|
14:56:00
|
1,203
|
3565.00
|
XLON
|
1863339
|
|
|
|
12-Jun-2024
|
14:54:34
|
1,119
|
3563.00
|
XLON
|
1861135
|
|
|
|
12-Jun-2024
|
14:50:38
|
50
|
3566.00
|
XLON
|
1855107
|
|
|
|
12-Jun-2024
|
14:50:38
|
1,007
|
3566.00
|
XLON
|
1855109
|
|
|
|
12-Jun-2024
|
14:49:27
|
1,192
|
3566.00
|
XLON
|
1852878
|
|
|
|
12-Jun-2024
|
14:48:22
|
1,498
|
3564.00
|
XLON
|
1850822
|
|
|
|
12-Jun-2024
|
14:48:21
|
397
|
3565.00
|
XLON
|
1850804
|
|
|
|
12-Jun-2024
|
14:48:21
|
281
|
3565.00
|
XLON
|
1850802
|
|
|
|
12-Jun-2024
|
14:48:21
|
460
|
3565.00
|
XLON
|
1850800
|
|
|
|
12-Jun-2024
|
14:46:04
|
1,561
|
3559.00
|
XLON
|
1846753
|
|
|
|
12-Jun-2024
|
14:45:49
|
419
|
3560.00
|
XLON
|
1846352
|
|
|
|
12-Jun-2024
|
14:45:49
|
694
|
3560.00
|
XLON
|
1846350
|
|
|
|
12-Jun-2024
|
14:43:58
|
1,098
|
3555.00
|
XLON
|
1842380
|
|
|
|
12-Jun-2024
|
14:40:48
|
510
|
3554.00
|
XLON
|
1837104
|
|
|
|
12-Jun-2024
|
14:40:48
|
304
|
3554.00
|
XLON
|
1837102
|
|
|
|
12-Jun-2024
|
14:40:48
|
357
|
3554.00
|
XLON
|
1837100
|
|
|
|
12-Jun-2024
|
14:37:18
|
1,021
|
3553.00
|
XLON
|
1830708
|
|
|
|
12-Jun-2024
|
14:37:18
|
1
|
3553.00
|
XLON
|
1830706
|
|
|
|
12-Jun-2024
|
14:37:18
|
38
|
3553.00
|
XLON
|
1830704
|
|
|
|
12-Jun-2024
|
14:37:18
|
200
|
3553.00
|
XLON
|
1830702
|
|
|
|
12-Jun-2024
|
14:34:02
|
1,092
|
3554.00
|
XLON
|
1824993
|
|
|
|
12-Jun-2024
|
14:33:22
|
697
|
3555.00
|
XLON
|
1823840
|
|
|
|
12-Jun-2024
|
14:33:22
|
357
|
3555.00
|
XLON
|
1823838
|
|
|
|
12-Jun-2024
|
14:31:09
|
892
|
3555.00
|
XLON
|
1819903
|
|
|
|
12-Jun-2024
|
14:31:09
|
309
|
3555.00
|
XLON
|
1819901
|
|
|
|
12-Jun-2024
|
14:31:09
|
1,086
|
3555.00
|
XLON
|
1819899
|
|
|
|
12-Jun-2024
|
14:28:01
|
358
|
3555.00
|
XLON
|
1814090
|
|
|
|
12-Jun-2024
|
14:28:01
|
260
|
3555.00
|
XLON
|
1814088
|
|
|
|
12-Jun-2024
|
14:28:01
|
309
|
3555.00
|
XLON
|
1814086
|
|
|
|
12-Jun-2024
|
14:28:01
|
246
|
3555.00
|
XLON
|
1814092
|
|
|
|
12-Jun-2024
|
14:28:01
|
54
|
3555.00
|
XLON
|
1814094
|
|
|
|
12-Jun-2024
|
14:27:40
|
998
|
3555.00
|
XLON
|
1813492
|
|
|
|
12-Jun-2024
|
14:27:40
|
108
|
3555.00
|
XLON
|
1813490
|
|
|
|
12-Jun-2024
|
14:25:43
|
2
|
3552.00
|
XLON
|
1810272
|
|
|
|
12-Jun-2024
|
14:25:43
|
1,029
|
3552.00
|
XLON
|
1810270
|
|
|
|
12-Jun-2024
|
14:23:02
|
1,022
|
3553.00
|
XLON
|
1804241
|
|
|
|
12-Jun-2024
|
14:20:32
|
1,201
|
3553.00
|
XLON
|
1800624
|
|
|
|
12-Jun-2024
|
14:19:50
|
390
|
3554.00
|
XLON
|
1799178
|
|
|
|
12-Jun-2024
|
14:19:50
|
735
|
3554.00
|
XLON
|
1799176
|
|
|
|
12-Jun-2024
|
14:17:31
|
794
|
3554.00
|
XLON
|
1795084
|
|
|
|
12-Jun-2024
|
14:17:31
|
456
|
3554.00
|
XLON
|
1795086
|
|
|
|
12-Jun-2024
|
14:14:48
|
1,218
|
3554.00
|
XLON
|
1790311
|
|
|
|
12-Jun-2024
|
14:13:45
|
58
|
3555.00
|
XLON
|
1788906
|
|
|
|
12-Jun-2024
|
14:13:45
|
1,121
|
3555.00
|
XLON
|
1788904
|
|
|
|
12-Jun-2024
|
14:13:45
|
68
|
3555.00
|
XLON
|
1788902
|
|
|
|
12-Jun-2024
|
14:11:42
|
1,195
|
3556.00
|
XLON
|
1785494
|
|
|
|
12-Jun-2024
|
14:09:50
|
1,068
|
3557.00
|
XLON
|
1782670
|
|
|
|
12-Jun-2024
|
14:08:51
|
1,150
|
3557.00
|
XLON
|
1780843
|
|
|
|
12-Jun-2024
|
14:05:04
|
1,057
|
3553.00
|
XLON
|
1775232
|
|
|
|
12-Jun-2024
|
14:05:04
|
184
|
3553.00
|
XLON
|
1775234
|
|
|
|
12-Jun-2024
|
14:01:44
|
602
|
3552.00
|
XLON
|
1770353
|
|
|
|
12-Jun-2024
|
14:01:44
|
646
|
3552.00
|
XLON
|
1770351
|
|
|
|
12-Jun-2024
|
14:01:44
|
699
|
3553.00
|
XLON
|
1770345
|
|
|
|
12-Jun-2024
|
14:01:44
|
438
|
3553.00
|
XLON
|
1770343
|
|
|
|
12-Jun-2024
|
14:00:19
|
250
|
3553.00
|
XLON
|
1767878
|
|
|
|
12-Jun-2024
|
14:00:19
|
131
|
3553.00
|
XLON
|
1767876
|
|
|
|
12-Jun-2024
|
14:00:19
|
1,060
|
3553.00
|
XLON
|
1767874
|
|
|
|
12-Jun-2024
|
13:59:25
|
1,257
|
3552.00
|
XLON
|
1765282
|
|
|
|
12-Jun-2024
|
13:58:23
|
1,200
|
3553.00
|
XLON
|
1763743
|
|
|
|
12-Jun-2024
|
13:58:23
|
26
|
3553.00
|
XLON
|
1763741
|
|
|
|
12-Jun-2024
|
13:58:23
|
32
|
3553.00
|
XLON
|
1763745
|
|
|
|
12-Jun-2024
|
13:52:40
|
37
|
3553.00
|
XLON
|
1754528
|
|
|
|
12-Jun-2024
|
13:52:40
|
1,176
|
3553.00
|
XLON
|
1754526
|
|
|
|
12-Jun-2024
|
13:49:49
|
201
|
3551.00
|
XLON
|
1749132
|
|
|
|
12-Jun-2024
|
13:49:49
|
1,000
|
3551.00
|
XLON
|
1749130
|
|
|
|
12-Jun-2024
|
13:49:04
|
1,035
|
3551.00
|
XLON
|
1747427
|
|
|
|
12-Jun-2024
|
13:49:00
|
1,023
|
3552.00
|
XLON
|
1747314
|
|
|
|
12-Jun-2024
|
13:49:00
|
1,095
|
3553.00
|
XLON
|
1747311
|
|
|
|
12-Jun-2024
|
13:43:37
|
572
|
3548.00
|
XLON
|
1738573
|
|
|
|
12-Jun-2024
|
13:43:37
|
502
|
3548.00
|
XLON
|
1738571
|
|
|
|
12-Jun-2024
|
13:43:30
|
953
|
3549.00
|
XLON
|
1738363
|
|
|
|
12-Jun-2024
|
13:43:30
|
253
|
3549.00
|
XLON
|
1738359
|
|
|
|
12-Jun-2024
|
13:43:30
|
7
|
3549.00
|
XLON
|
1738357
|
|
|
|
12-Jun-2024
|
13:43:30
|
1,061
|
3549.00
|
XLON
|
1738355
|
|
|
|
12-Jun-2024
|
13:42:30
|
1,096
|
3548.00
|
XLON
|
1736635
|
|
|
|
12-Jun-2024
|
13:42:30
|
1,202
|
3548.00
|
XLON
|
1736633
|
|
|
|
12-Jun-2024
|
13:37:43
|
932
|
3536.00
|
XLON
|
1728510
|
|
|
|
12-Jun-2024
|
13:37:43
|
141
|
3536.00
|
XLON
|
1728512
|
|
|
|
12-Jun-2024
|
13:37:00
|
600
|
3536.00
|
XLON
|
1727268
|
|
|
|
12-Jun-2024
|
13:37:00
|
569
|
3536.00
|
XLON
|
1727270
|
|
|
|
12-Jun-2024
|
13:35:03
|
1,067
|
3538.00
|
XLON
|
1724138
|
|
|
|
12-Jun-2024
|
13:34:46
|
96
|
3539.00
|
XLON
|
1723722
|
|
|
|
12-Jun-2024
|
13:34:46
|
120
|
3539.00
|
XLON
|
1723720
|
|
|
|
12-Jun-2024
|
13:34:46
|
1,003
|
3539.00
|
XLON
|
1723718
|
|
|
|
12-Jun-2024
|
13:33:10
|
29
|
3536.00
|
XLON
|
1720559
|
|
|
|
12-Jun-2024
|
13:33:10
|
1,076
|
3536.00
|
XLON
|
1720557
|
|
|
|
12-Jun-2024
|
13:31:29
|
58
|
3536.00
|
XLON
|
1717042
|
|
|
|
12-Jun-2024
|
13:31:29
|
15
|
3536.00
|
XLON
|
1717040
|
|
|
|
12-Jun-2024
|
13:31:29
|
30
|
3536.00
|
XLON
|
1717038
|
|
|
|
12-Jun-2024
|
13:31:29
|
22
|
3536.00
|
XLON
|
1717020
|
|
|
|
12-Jun-2024
|
13:31:29
|
22
|
3536.00
|
XLON
|
1717018
|
|
|
|
12-Jun-2024
|
13:31:29
|
16
|
3536.00
|
XLON
|
1717024
|
|
|
|
12-Jun-2024
|
13:31:29
|
14
|
3536.00
|
XLON
|
1717014
|
|
|
|
12-Jun-2024
|
13:31:29
|
45
|
3536.00
|
XLON
|
1717012
|
|
|
|
12-Jun-2024
|
13:31:29
|
42
|
3536.00
|
XLON
|
1717022
|
|
|
|
12-Jun-2024
|
13:31:29
|
74
|
3536.00
|
XLON
|
1717016
|
|
|
|
12-Jun-2024
|
13:31:29
|
109
|
3536.00
|
XLON
|
1717026
|
|
|
|
12-Jun-2024
|
13:31:29
|
130
|
3536.00
|
XLON
|
1717028
|
|
|
|
12-Jun-2024
|
13:31:29
|
17
|
3536.00
|
XLON
|
1717030
|
|
|
|
12-Jun-2024
|
13:31:29
|
75
|
3536.00
|
XLON
|
1717032
|
|
|
|
12-Jun-2024
|
13:31:29
|
14
|
3536.00
|
XLON
|
1717034
|
|
|
|
12-Jun-2024
|
13:31:29
|
47
|
3536.00
|
XLON
|
1717036
|
|
|
|
12-Jun-2024
|
13:31:29
|
45
|
3536.00
|
XLON
|
1717010
|
|
|
|
12-Jun-2024
|
13:31:29
|
60
|
3536.00
|
XLON
|
1717008
|
|
|
|
12-Jun-2024
|
13:31:29
|
61
|
3536.00
|
XLON
|
1717006
|
|
|
|
12-Jun-2024
|
13:31:29
|
101
|
3536.00
|
XLON
|
1717004
|
|
|
|
12-Jun-2024
|
13:31:29
|
1,223
|
3537.00
|
XLON
|
1717002
|
|
|
|
12-Jun-2024
|
13:30:06
|
779
|
3537.00
|
XLON
|
1714179
|
|
|
|
12-Jun-2024
|
13:30:05
|
40
|
3537.00
|
XLON
|
1714069
|
|
|
|
12-Jun-2024
|
13:30:05
|
200
|
3537.00
|
XLON
|
1714067
|
|
|
|
12-Jun-2024
|
13:30:05
|
41
|
3537.00
|
XLON
|
1714065
|
|
|
|
12-Jun-2024
|
13:30:04
|
78
|
3538.00
|
XLON
|
1714057
|
|
|
|
12-Jun-2024
|
13:30:04
|
1,131
|
3538.00
|
XLON
|
1714055
|
|
|
|
12-Jun-2024
|
13:30:04
|
974
|
3539.00
|
XLON
|
1713983
|
|
|
|
12-Jun-2024
|
13:30:04
|
175
|
3539.00
|
XLON
|
1713975
|
|
|
|
12-Jun-2024
|
13:29:24
|
1,259
|
3538.00
|
XLON
|
1710594
|
|
|
|
12-Jun-2024
|
13:27:47
|
1,204
|
3536.00
|
XLON
|
1708582
|
|
|
|
12-Jun-2024
|
13:27:45
|
62
|
3536.00
|
XLON
|
1708550
|
|
|
|
12-Jun-2024
|
13:25:42
|
542
|
3535.00
|
XLON
|
1706523
|
|
|
|
12-Jun-2024
|
13:25:42
|
625
|
3535.00
|
XLON
|
1706521
|
|
|
|
12-Jun-2024
|
13:18:09
|
1,065
|
3532.00
|
XLON
|
1698164
|
|
|
|
12-Jun-2024
|
13:14:04
|
524
|
3533.00
|
XLON
|
1693516
|
|
|
|
12-Jun-2024
|
13:14:04
|
743
|
3533.00
|
XLON
|
1693514
|
|
|
|
12-Jun-2024
|
13:11:26
|
1,167
|
3533.00
|
XLON
|
1690982
|
|
|
|
12-Jun-2024
|
13:09:05
|
1,062
|
3533.00
|
XLON
|
1687979
|
|
|
|
12-Jun-2024
|
13:05:07
|
1,066
|
3531.00
|
XLON
|
1684008
|
|
|
|
12-Jun-2024
|
13:02:18
|
1,215
|
3533.00
|
XLON
|
1680778
|
|
|
|
12-Jun-2024
|
13:00:05
|
1,180
|
3532.00
|
XLON
|
1678044
|
|
|
|
12-Jun-2024
|
12:59:17
|
1,230
|
3532.00
|
XLON
|
1676712
|
|
|
|
12-Jun-2024
|
12:55:03
|
396
|
3531.00
|
XLON
|
1671974
|
|
|
|
12-Jun-2024
|
12:52:59
|
1,254
|
3532.00
|
XLON
|
1669728
|
|
|
|
12-Jun-2024
|
12:51:10
|
270
|
3533.00
|
XLON
|
1667287
|
|
|
|
12-Jun-2024
|
12:51:10
|
222
|
3533.00
|
XLON
|
1667285
|
|
|
|
12-Jun-2024
|
12:51:10
|
1,265
|
3533.00
|
XLON
|
1667283
|
|
|
|
12-Jun-2024
|
12:48:19
|
1,042
|
3527.00
|
XLON
|
1663446
|
|
|
|
12-Jun-2024
|
12:46:07
|
916
|
3526.00
|
XLON
|
1660907
|
|
|
|
12-Jun-2024
|
12:45:20
|
14
|
3526.00
|
XLON
|
1660218
|
|
|
|
12-Jun-2024
|
12:45:10
|
334
|
3526.00
|
XLON
|
1660041
|
|
|
|
12-Jun-2024
|
12:41:28
|
1,101
|
3526.00
|
XLON
|
1655621
|
|
|
|
12-Jun-2024
|
12:39:22
|
8
|
3531.00
|
XLON
|
1652551
|
|
|
|
12-Jun-2024
|
12:39:22
|
1,222
|
3531.00
|
XLON
|
1652549
|
|
|
|
12-Jun-2024
|
12:37:49
|
1,064
|
3534.00
|
XLON
|
1650669
|
|
|
|
12-Jun-2024
|
12:34:04
|
1,079
|
3536.00
|
XLON
|
1645831
|
|
|
|
12-Jun-2024
|
12:31:44
|
1,256
|
3536.00
|
XLON
|
1641246
|
|
|
|
12-Jun-2024
|
12:31:27
|
1,183
|
3537.00
|
XLON
|
1640458
|
|
|
|
12-Jun-2024
|
12:31:21
|
1,165
|
3538.00
|
XLON
|
1640205
|
|
|
|
12-Jun-2024
|
12:31:21
|
1,107
|
3538.00
|
XLON
|
1640203
|
|
|
|
12-Jun-2024
|
12:27:35
|
1,137
|
3530.00
|
XLON
|
1628580
|
|
|
|
12-Jun-2024
|
12:26:46
|
974
|
3531.00
|
XLON
|
1628058
|
|
|
|
12-Jun-2024
|
12:26:41
|
274
|
3531.00
|
XLON
|
1628008
|
|
|
|
12-Jun-2024
|
12:21:17
|
1,164
|
3532.00
|
XLON
|
1624025
|
|
|
|
12-Jun-2024
|
12:19:53
|
367
|
3532.00
|
XLON
|
1622940
|
|
|
|
12-Jun-2024
|
12:19:53
|
889
|
3532.00
|
XLON
|
1622938
|
|
|
|
12-Jun-2024
|
12:19:29
|
1,136
|
3533.00
|
XLON
|
1622488
|
|
|
|
12-Jun-2024
|
12:12:09
|
1,266
|
3532.00
|
XLON
|
1616376
|
|
|
|
12-Jun-2024
|
12:06:03
|
469
|
3533.00
|
XLON
|
1611668
|
|
|
|
12-Jun-2024
|
12:06:03
|
661
|
3533.00
|
XLON
|
1611666
|
|
|
|
12-Jun-2024
|
12:03:38
|
1,193
|
3533.00
|
XLON
|
1609808
|
|
|
|
12-Jun-2024
|
11:59:47
|
250
|
3530.00
|
XLON
|
1606935
|
|
|
|
12-Jun-2024
|
11:59:47
|
914
|
3530.00
|
XLON
|
1606937
|
|
|
|
12-Jun-2024
|
11:59:47
|
67
|
3530.00
|
XLON
|
1606939
|
|
|
|
12-Jun-2024
|
11:59:47
|
1,078
|
3530.00
|
XLON
|
1606933
|
|
|
|
12-Jun-2024
|
11:56:42
|
985
|
3526.00
|
XLON
|
1604679
|
|
|
|
12-Jun-2024
|
11:56:42
|
261
|
3526.00
|
XLON
|
1604677
|
|
|
|
12-Jun-2024
|
11:47:58
|
629
|
3528.00
|
XLON
|
1599046
|
|
|
|
12-Jun-2024
|
11:47:58
|
584
|
3528.00
|
XLON
|
1599044
|
|
|
|
12-Jun-2024
|
11:46:21
|
1,101
|
3529.00
|
XLON
|
1598163
|
|
|
|
12-Jun-2024
|
11:44:25
|
677
|
3528.00
|
XLON
|
1597039
|
|
|
|
12-Jun-2024
|
11:44:25
|
540
|
3528.00
|
XLON
|
1597037
|
|
|
|
12-Jun-2024
|
11:39:25
|
1,024
|
3527.00
|
XLON
|
1593857
|
|
|
|
12-Jun-2024
|
11:39:25
|
70
|
3527.00
|
XLON
|
1593859
|
|
|
|
12-Jun-2024
|
11:39:09
|
1,161
|
3528.00
|
XLON
|
1593563
|
|
|
|
12-Jun-2024
|
11:32:40
|
1,139
|
3526.00
|
XLON
|
1590088
|
|
|
|
12-Jun-2024
|
11:31:26
|
4
|
3527.00
|
XLON
|
1589276
|
|
|
|
12-Jun-2024
|
11:31:26
|
1,097
|
3527.00
|
XLON
|
1589274
|
|
|
|
12-Jun-2024
|
11:31:26
|
1,036
|
3527.00
|
XLON
|
1589272
|
|
|
|
12-Jun-2024
|
11:31:00
|
1
|
3527.00
|
XLON
|
1588939
|
|
|
|
12-Jun-2024
|
11:26:10
|
1,311
|
3525.00
|
XLON
|
1585131
|
|
|
|
12-Jun-2024
|
11:24:15
|
223
|
3523.00
|
XLON
|
1584031
|
|
|
|
12-Jun-2024
|
11:19:10
|
1,064
|
3522.00
|
XLON
|
1580813
|
|
|
|
12-Jun-2024
|
11:17:26
|
1,135
|
3523.00
|
XLON
|
1579652
|
|
|
|
12-Jun-2024
|
11:13:58
|
1,153
|
3524.00
|
XLON
|
1577765
|
|
|
|
12-Jun-2024
|
11:09:31
|
924
|
3525.00
|
XLON
|
1574907
|
|
|
|
12-Jun-2024
|
11:09:31
|
281
|
3525.00
|
XLON
|
1574903
|
|
|
|
12-Jun-2024
|
11:09:31
|
1,062
|
3525.00
|
XLON
|
1574901
|
|
|
|
12-Jun-2024
|
11:04:04
|
70
|
3526.00
|
XLON
|
1571616
|
|
|
|
12-Jun-2024
|
11:04:04
|
1,062
|
3526.00
|
XLON
|
1571614
|
|
|
|
12-Jun-2024
|
11:00:58
|
878
|
3527.00
|
XLON
|
1569662
|
|
|
|
12-Jun-2024
|
11:00:58
|
313
|
3527.00
|
XLON
|
1569658
|
|
|
|
12-Jun-2024
|
10:58:08
|
19
|
3526.00
|
XLON
|
1567577
|
|
|
|
12-Jun-2024
|
10:58:08
|
58
|
3526.00
|
XLON
|
1567575
|
|
|
|
12-Jun-2024
|
10:58:07
|
1,226
|
3527.00
|
XLON
|
1567565
|
|
|
|
12-Jun-2024
|
10:55:12
|
751
|
3527.00
|
XLON
|
1565762
|
|
|
|
12-Jun-2024
|
10:55:12
|
325
|
3527.00
|
XLON
|
1565760
|
|
|
|
12-Jun-2024
|
10:50:01
|
665
|
3526.00
|
XLON
|
1562857
|
|
|
|
12-Jun-2024
|
10:50:01
|
400
|
3526.00
|
XLON
|
1562855
|
|
|
|
12-Jun-2024
|
10:41:46
|
164
|
3528.00
|
XLON
|
1558216
|
|
|
|
12-Jun-2024
|
10:41:46
|
867
|
3528.00
|
XLON
|
1558214
|
|
|
|
12-Jun-2024
|
10:39:00
|
1,096
|
3531.00
|
XLON
|
1556294
|
|
|
|
12-Jun-2024
|
10:34:31
|
1,025
|
3531.00
|
XLON
|
1554082
|
|
|
|
12-Jun-2024
|
10:32:36
|
998
|
3532.00
|
XLON
|
1553072
|
|
|
|
12-Jun-2024
|
10:32:36
|
81
|
3532.00
|
XLON
|
1553070
|
|
|
|
12-Jun-2024
|
10:29:31
|
131
|
3532.00
|
XLON
|
1551355
|
|
|
|
12-Jun-2024
|
10:29:31
|
1,056
|
3532.00
|
XLON
|
1551353
|
|
|
|
12-Jun-2024
|
10:21:44
|
799
|
3529.00
|
XLON
|
1547325
|
|
|
|
12-Jun-2024
|
10:21:44
|
525
|
3529.00
|
XLON
|
1547323
|
|
|
|
12-Jun-2024
|
10:20:42
|
94
|
3530.00
|
XLON
|
1546661
|
|
|
|
12-Jun-2024
|
10:20:42
|
1,330
|
3530.00
|
XLON
|
1546663
|
|
|
|
12-Jun-2024
|
10:20:42
|
969
|
3530.00
|
XLON
|
1546665
|
|
|
|
12-Jun-2024
|
10:20:42
|
1,140
|
3530.00
|
XLON
|
1546667
|
|
|
|
12-Jun-2024
|
10:12:46
|
15
|
3528.00
|
XLON
|
1541213
|
|
|
|
12-Jun-2024
|
10:12:46
|
450
|
3528.00
|
XLON
|
1541211
|
|
|
|
12-Jun-2024
|
10:12:46
|
161
|
3528.00
|
XLON
|
1541209
|
|
|
|
12-Jun-2024
|
09:57:42
|
1,109
|
3518.00
|
XLON
|
1532056
|
|
|
|
12-Jun-2024
|
09:57:42
|
79
|
3518.00
|
XLON
|
1532054
|
|
|
|
12-Jun-2024
|
09:56:51
|
1,245
|
3519.00
|
XLON
|
1531326
|
|
|
|
12-Jun-2024
|
09:48:40
|
290
|
3522.00
|
XLON
|
1524504
|
|
|
|
12-Jun-2024
|
09:48:40
|
212
|
3522.00
|
XLON
|
1524508
|
|
|
|
12-Jun-2024
|
09:48:40
|
191
|
3522.00
|
XLON
|
1524506
|
|
|
|
12-Jun-2024
|
09:48:40
|
300
|
3522.00
|
XLON
|
1524500
|
|
|
|
12-Jun-2024
|
09:48:40
|
197
|
3522.00
|
XLON
|
1524502
|
|
|
|
12-Jun-2024
|
09:48:40
|
1,181
|
3522.00
|
XLON
|
1524498
|
|
|
|
12-Jun-2024
|
09:41:56
|
963
|
3523.00
|
XLON
|
1518806
|
|
|
|
12-Jun-2024
|
09:41:56
|
119
|
3523.00
|
XLON
|
1518804
|
|
|
|
12-Jun-2024
|
09:28:57
|
200
|
3524.00
|
XLON
|
1507093
|
|
|
|
12-Jun-2024
|
09:28:57
|
875
|
3524.00
|
XLON
|
1507091
|
|
|
|
12-Jun-2024
|
09:24:09
|
1,100
|
3523.00
|
XLON
|
1503258
|
|
|
|
12-Jun-2024
|
09:21:33
|
1,019
|
3525.00
|
XLON
|
1501393
|
|
|
|
12-Jun-2024
|
09:21:33
|
155
|
3525.00
|
XLON
|
1501395
|
|
|
|
12-Jun-2024
|
09:20:39
|
548
|
3524.00
|
XLON
|
1500578
|
|
|
|
12-Jun-2024
|
09:20:39
|
698
|
3524.00
|
XLON
|
1500576
|
|
|
|
12-Jun-2024
|
09:11:04
|
1,066
|
3522.00
|
XLON
|
1492060
|
|
|
|
12-Jun-2024
|
09:06:45
|
96
|
3523.00
|
XLON
|
1488036
|
|
|
|
12-Jun-2024
|
09:06:45
|
1,100
|
3523.00
|
XLON
|
1488034
|
|
|
|
12-Jun-2024
|
08:59:15
|
746
|
3525.00
|
XLON
|
1481733
|
|
|
|
12-Jun-2024
|
08:59:15
|
279
|
3525.00
|
XLON
|
1481731
|
|
|
|
12-Jun-2024
|
08:54:18
|
1,113
|
3522.00
|
XLON
|
1477957
|
|
|
|
12-Jun-2024
|
08:54:18
|
68
|
3522.00
|
XLON
|
1477959
|
|
|
|
12-Jun-2024
|
08:51:38
|
1,216
|
3523.00
|
XLON
|
1476030
|
|
|
|
12-Jun-2024
|
08:46:07
|
172
|
3521.00
|
XLON
|
1472089
|
|
|
|
12-Jun-2024
|
08:46:07
|
272
|
3521.00
|
XLON
|
1472087
|
|
|
|
12-Jun-2024
|
08:46:07
|
112
|
3521.00
|
XLON
|
1472085
|
|
|
|
12-Jun-2024
|
08:46:07
|
190
|
3521.00
|
XLON
|
1472083
|
|
|
|
12-Jun-2024
|
08:46:07
|
300
|
3521.00
|
XLON
|
1472081
|
|
|
|
12-Jun-2024
|
08:45:49
|
802
|
3522.00
|
XLON
|
1471883
|
|
|
|
12-Jun-2024
|
08:45:49
|
435
|
3522.00
|
XLON
|
1471881
|
|
|
|
12-Jun-2024
|
08:44:30
|
1,018
|
3522.00
|
XLON
|
1470883
|
|
|
|
12-Jun-2024
|
08:41:13
|
951
|
3521.00
|
XLON
|
1469012
|
|
|
|
12-Jun-2024
|
08:41:13
|
269
|
3521.00
|
XLON
|
1469010
|
|
|
|
12-Jun-2024
|
08:39:59
|
1,040
|
3519.00
|
XLON
|
1468256
|
|
|
|
12-Jun-2024
|
08:39:57
|
176
|
3520.00
|
XLON
|
1468188
|
|
|
|
12-Jun-2024
|
08:39:57
|
270
|
3520.00
|
XLON
|
1468186
|
|
|
|
12-Jun-2024
|
08:39:57
|
1,226
|
3520.00
|
XLON
|
1468184
|
|
|
|
12-Jun-2024
|
08:39:57
|
1,260
|
3520.00
|
XLON
|
1468174
|
|
|
|
12-Jun-2024
|
08:27:23
|
215
|
3514.00
|
XLON
|
1458844
|
|
|
|
12-Jun-2024
|
08:27:23
|
920
|
3514.00
|
XLON
|
1458842
|
|
|
|
12-Jun-2024
|
08:24:40
|
1,095
|
3515.00
|
XLON
|
1456163
|
|
|
|
12-Jun-2024
|
08:21:36
|
1,026
|
3516.00
|
XLON
|
1454022
|
|
|
|
12-Jun-2024
|
08:14:45
|
1,123
|
3520.00
|
XLON
|
1448541
|
|
|
|
12-Jun-2024
|
08:12:56
|
716
|
3521.00
|
XLON
|
1447157
|
|
|
|
12-Jun-2024
|
08:12:56
|
27
|
3521.00
|
XLON
|
1447155
|
|
|
|
12-Jun-2024
|
08:11:30
|
521
|
3521.00
|
XLON
|
1446339
|
|
|
|
12-Jun-2024
|
08:09:17
|
232
|
3520.00
|
XLON
|
1444515
|
|
|
|
12-Jun-2024
|
08:09:17
|
900
|
3520.00
|
XLON
|
1444513
|
|
|
|
12-Jun-2024
|
08:03:36
|
1,186
|
3518.00
|
XLON
|
1437847
|
|
|
|
12-Jun-2024
|
07:59:05
|
1,177
|
3521.00
|
XLON
|
1433579
|
|
|
|
12-Jun-2024
|
07:58:58
|
1,169
|
3522.00
|
XLON
|
1433321
|
|
|
|
12-Jun-2024
|
07:56:21
|
1,109
|
3522.00
|
XLON
|
1429738
|
|
|
|
12-Jun-2024
|
07:56:21
|
151
|
3522.00
|
XLON
|
1429736
|
|
|
|
12-Jun-2024
|
07:53:53
|
1,150
|
3521.00
|
XLON
|
1426708
|
|
|
|
12-Jun-2024
|
07:51:48
|
979
|
3522.00
|
XLON
|
1424092
|
|
|
|
12-Jun-2024
|
07:51:48
|
242
|
3522.00
|
XLON
|
1424090
|
|
|
|
12-Jun-2024
|
07:47:48
|
1,059
|
3521.00
|
XLON
|
1419440
|
|
|
|
12-Jun-2024
|
07:41:38
|
190
|
3518.00
|
XLON
|
1411716
|
|
|
|
12-Jun-2024
|
07:41:38
|
225
|
3518.00
|
XLON
|
1411713
|
|
|
|
12-Jun-2024
|
07:41:38
|
758
|
3518.00
|
XLON
|
1411711
|
|
|
|
12-Jun-2024
|
07:41:38
|
540
|
3519.00
|
XLON
|
1411701
|
|
|
|
12-Jun-2024
|
07:41:38
|
570
|
3519.00
|
XLON
|
1411699
|
|
|
|
12-Jun-2024
|
07:32:07
|
306
|
3514.00
|
XLON
|
1400528
|
|
|
|
12-Jun-2024
|
07:32:07
|
936
|
3514.00
|
XLON
|
1400526
|
|
|
|
12-Jun-2024
|
07:24:31
|
1,168
|
3512.00
|
XLON
|
1391610
|
|
|
|
12-Jun-2024
|
07:17:47
|
719
|
3514.00
|
XLON
|
1384379
|
|
|
|
12-Jun-2024
|
07:17:47
|
304
|
3514.00
|
XLON
|
1384377
|
|
|
|
12-Jun-2024
|
07:11:58
|
1,114
|
3518.00
|
XLON
|
1378792
|
|
|
|
12-Jun-2024
|
07:11:58
|
34
|
3518.00
|
XLON
|
1378786
|
|
|
|
12-Jun-2024
|
07:11:58
|
188
|
3518.00
|
XLON
|
1378784
|
|
|
|
12-Jun-2024
|
07:11:58
|
162
|
3518.00
|
XLON
|
1378788
|
|
|
|
12-Jun-2024
|
07:11:58
|
624
|
3518.00
|
XLON
|
1378790
|
|
|
|
12-Jun-2024
|
07:11:58
|
233
|
3518.00
|
XLON
|
1378782
|
|
|
|
12-Jun-2024
|
07:11:58
|
938
|
3518.00
|
XLON
|
1378780
|
|
|
|
12-Jun-2024
|
07:11:58
|
39
|
3518.00
|
XLON
|
1378778
|
|
|
|
12-Jun-2024
|
07:11:58
|
94
|
3518.00
|
XLON
|
1378776
|
|
|
|
12-Jun-2024
|
07:11:58
|
118
|
3518.00
|
XLON
|
1378774
|
|
|
|
12-Jun-2024
|
07:11:58
|
1,169
|
3518.00
|
XLON
|
1378772
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFWFMEELSEEM
Grafico Azioni Relx (LSE:REL)
Storico
Da Mag 2024 a Giu 2024
Grafico Azioni Relx (LSE:REL)
Storico
Da Giu 2023 a Giu 2024
