Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 37,20 | 38,60 | 33,00 | 35,71 | 2.299.013 | -2,20 | -5,91% |
| 1 Mese | 35,70 | 44,10 | 33,00 | 38,97 | 2.578.966 | -0,70 | -1,96% |
| 3 Mesi | 21,00 | 44,10 | 19,60 | 33,87 | 3.872.565 | 14,00 | 66,67% |
| 6 Mesi | 14,70 | 44,10 | 12,55 | 27,64 | 2.655.116 | 20,30 | 138,10% |
| 1 Anno | 13,40 | 44,10 | 12,00 | 24,60 | 1.703.658 | 21,60 | 161,19% |
| 3 Anni | 8,51 | 44,10 | 6,50 | 17,59 | 1.223.696 | 26,49 | 311,28% |
| 5 Anni | 10,80 | 44,10 | 4,00 | 12,85 | 1.378.890 | 24,20 | 224,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 35,00 | -0,70 | -1,96% | 35,90 | 36,00 | 34,80 | 1.150.224 |
| 06 Mar 2025 | 35,70 | 1,20 | 3,48% | 33,40 | 35,80 | 33,40 | 1.146.829 |
| 05 Mar 2025 | 34,50 | -0,20 | -0,58% | 35,00 | 35,20 | 34,10 | 762.097 |
| 04 Mar 2025 | 34,70 | -2,30 | -6,22% | 37,00 | 37,00 | 33,00 | 5.084.216 |
| 03 Mar 2025 | 37,00 | -0,10 | -0,27% | 37,30 | 38,60 | 36,40 | 1.941.256 |
| 28 Feb 2025 | 37,10 | -0,50 | -1,33% | 37,20 | 37,50 | 36,20 | 2.560.665 |
| 27 Feb 2025 | 37,60 | -0,80 | -2,08% | 39,00 | 39,00 | 37,10 | 2.210.732 |
| 26 Feb 2025 | 38,40 | 0,30 | 0,79% | 37,90 | 39,40 | 37,80 | 1.545.724 |
| 25 Feb 2025 | 38,10 | -1,30 | -3,30% | 39,00 | 39,20 | 37,00 | 2.582.179 |
| 24 Feb 2025 | 39,40 | -0,20 | -0,51% | 40,30 | 40,80 | 38,60 | 1.523.477 |
| 21 Feb 2025 | 39,60 | -2,20 | -5,26% | 42,00 | 43,00 | 39,20 | 2.650.202 |
| 20 Feb 2025 | 41,80 | -1,20 | -2,79% | 42,30 | 42,70 | 41,10 | 2.198.282 |
| 19 Feb 2025 | 43,00 | 0,30 | 0,70% | 42,70 | 44,10 | 41,20 | 4.076.931 |
| 18 Feb 2025 | 42,70 | 2,80 | 7,02% | 39,90 | 43,30 | 39,90 | 6.512.159 |
| 17 Feb 2025 | 39,90 | 1,70 | 4,45% | 38,20 | 41,50 | 37,30 | 6.425.537 |
| 14 Feb 2025 | 38,20 | 0,30 | 0,79% | 38,00 | 39,20 | 37,80 | 1.688.026 |
| 13 Feb 2025 | 37,90 | 0,10 | 0,26% | 37,00 | 38,60 | 37,00 | 701.332 |
| 12 Feb 2025 | 37,80 | -1,00 | -2,58% | 39,00 | 39,30 | 37,50 | 1.162.844 |
| 11 Feb 2025 | 38,80 | 1,80 | 4,86% | 37,90 | 39,10 | 36,70 | 2.234.527 |
| 10 Feb 2025 | 37,00 | -0,40 | -1,07% | 38,60 | 38,70 | 37,00 | 1.588.844 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
