Dati storici Rockhopper Exploration - RKH

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,90	39,80	32,80	34,96	1.148.042	2,80	7,80%
1 Mese	38,00	44,10	32,80	38,71	2.432.426	0,70	1,84%
3 Mesi	21,50	44,10	19,95	34,52	3.793.444	17,20	80,00%
6 Mesi	14,55	44,10	12,55	27,79	2.673.131	24,15	165,98%
1 Anno	12,95	44,10	12,00	24,80	1.710.240	25,75	198,84%
3 Anni	10,06	44,10	6,50	17,77	1.221.772	28,64	284,69%
5 Anni	5,74	44,10	4,00	13,08	1.351.397	32,96	574,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	38,70	1,80	4,88%	37,00	39,80	37,00	2.859.745
13 Mar 2025	36,90	2,40	6,96%	35,00	37,20	34,50	1.582.360
12 Mar 2025	34,50	1,00	2,99%	32,90	34,90	32,90	728.907
11 Mar 2025	33,50	-0,40	-1,18%	34,00	34,20	32,80	957.531
10 Mar 2025	33,90	-1,10	-3,14%	34,80	34,80	33,40	1.321.188
07 Mar 2025	35,00	-0,70	-1,96%	35,90	36,00	34,80	1.150.224
06 Mar 2025	35,70	1,20	3,48%	33,40	35,80	33,40	1.146.829
05 Mar 2025	34,50	-0,20	-0,58%	35,00	35,20	34,10	762.097
04 Mar 2025	34,70	-2,30	-6,22%	37,00	37,00	33,00	5.084.216
03 Mar 2025	37,00	-0,10	-0,27%	37,30	38,60	36,40	1.941.256
28 Feb 2025	37,10	-0,50	-1,33%	37,20	37,50	36,20	2.560.665
27 Feb 2025	37,60	-0,80	-2,08%	39,00	39,00	37,10	2.210.732
26 Feb 2025	38,40	0,30	0,79%	37,90	39,40	37,80	1.545.724
25 Feb 2025	38,10	-1,30	-3,30%	39,00	39,20	37,00	2.582.179
24 Feb 2025	39,40	-0,20	-0,51%	40,30	40,80	38,60	1.523.477
21 Feb 2025	39,60	-2,20	-5,26%	42,00	43,00	39,20	2.650.202
20 Feb 2025	41,80	-1,20	-2,79%	42,30	42,70	41,10	2.198.282
19 Feb 2025	43,00	0,30	0,70%	42,70	44,10	41,20	4.076.931
18 Feb 2025	42,70	2,80	7,02%	39,90	43,30	39,90	6.512.159
17 Feb 2025	39,90	1,70	4,45%	38,20	41,50	37,30	6.425.537