Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 406,90 | 415,00 | 394,00 | 403,38 | 40.065.374 | -4,40 | -1,08% |
| 1 Mese | 420,00 | 435,00 | 394,00 | 415,14 | 36.636.080 | -17,50 | -4,17% |
| 3 Mesi | 305,00 | 435,00 | 297,00 | 366,15 | 43.676.410 | 97,50 | 31,97% |
| 6 Mesi | 214,40 | 435,00 | 196,45 | 316,71 | 39.779.306 | 188,10 | 87,73% |
| 1 Anno | 152,00 | 435,00 | 142,70 | 258,63 | 34.689.013 | 250,50 | 164,80% |
| 3 Anni | 106,06 | 435,00 | 64,48 | 153,17 | 38.011.637 | 296,44 | 279,50% |
| 5 Anni | 311,4218 | 435,00 | 34,5986 | 142,82 | 32.239.153 | 91,08 | 29,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 402,50 | 1,10 | 0,27% | 406,20 | 406,70 | 398,30 | 34.449.724 |
| 17 Apr 2024 | 401,40 | 3,60 | 0,90% | 395,00 | 409,00 | 395,00 | 86.909.083 |
| 16 Apr 2024 | 397,80 | -9,00 | -2,21% | 399,00 | 402,30 | 394,00 | 19.814.872 |
| 15 Apr 2024 | 406,80 | 2,10 | 0,52% | 404,00 | 413,20 | 400,70 | 26.908.327 |
| 12 Apr 2024 | 404,70 | -2,20 | -0,54% | 410,40 | 415,00 | 402,20 | 20.231.590 |
| 11 Apr 2024 | 406,90 | -1,60 | -0,39% | 406,90 | 409,50 | 395,70 | 46.463.000 |
| 10 Apr 2024 | 408,50 | -3,70 | -0,90% | 410,40 | 415,80 | 400,70 | 34.412.022 |
| 09 Apr 2024 | 412,20 | -16,90 | -3,94% | 426,40 | 427,50 | 404,70 | 41.741.139 |
| 08 Apr 2024 | 429,10 | 8,00 | 1,90% | 420,00 | 431,50 | 419,20 | 19.198.532 |
| 05 Apr 2024 | 421,10 | 2,10 | 0,50% | 410,00 | 421,90 | 407,60 | 25.400.632 |
| 04 Apr 2024 | 419,00 | -5,00 | -1,18% | 424,20 | 424,20 | 416,50 | 19.673.499 |
| 03 Apr 2024 | 424,00 | 5,10 | 1,22% | 419,80 | 428,20 | 417,40 | 71.143.912 |
| 02 Apr 2024 | 418,90 | -7,80 | -1,83% | 427,50 | 435,00 | 412,90 | 44.040.435 |
| 28 Mar 2024 | 426,70 | 4,70 | 1,11% | 421,10 | 429,40 | 411,40 | 18.649.273 |
| 27 Mar 2024 | 422,00 | -6,00 | -1,40% | 427,20 | 428,10 | 422,00 | 14.698.216 |
| 26 Mar 2024 | 428,00 | 6,90 | 1,64% | 422,60 | 428,80 | 421,10 | 23.218.498 |
| 25 Mar 2024 | 421,10 | 1,20 | 0,29% | 420,90 | 423,50 | 418,10 | 68.550.806 |
| 22 Mar 2024 | 419,90 | -0,30 | -0,07% | 421,90 | 423,90 | 417,60 | 20.552.439 |
| 21 Mar 2024 | 420,20 | 13,50 | 3,32% | 420,00 | 423,50 | 414,30 | 57.843.158 |
| 20 Mar 2024 | 406,70 | 6,00 | 1,50% | 400,00 | 407,70 | 397,00 | 105.775.071 |
| 19 Mar 2024 | 400,70 | 10,70 | 2,74% | 390,30 | 400,70 | 388,30 | 59.326.034 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
