Dati storici Rolls-royce - RR.

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	784,80	815,40	719,60	770,28	48.693.755	-41,20	-5,25%
1 Mese	615,00	815,40	602,60	706,65	39.846.061	128,60	20,91%
3 Mesi	586,20	815,40	557,00	647,30	28.905.827	157,40	26,85%
6 Mesi	475,30	815,40	472,50	589,98	30.348.244	268,30	56,45%
1 Anno	382,00	815,40	378,50	505,57	35.258.852	361,60	94,66%
3 Anni	92,28	815,40	64,48	270,62	36.174.903	651,32	705,81%
5 Anni	192,6412	815,40	34,5986	202,19	37.271.417	550,96	286,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	732,80	-68,60	-8,56%	808,40	811,80	732,80	109.059.513
07 Mar 2025	801,40	-3,40	-0,42%	806,40	813,20	801,00	31.785.188
06 Mar 2025	804,80	-0,40	-0,05%	810,60	812,40	792,60	28.580.566
05 Mar 2025	805,20	18,80	2,39%	805,00	815,40	796,20	48.783.554
04 Mar 2025	786,40	9,60	1,24%	784,80	797,60	776,80	25.259.953
03 Mar 2025	776,80	32,80	4,41%	775,40	798,40	767,40	37.575.605
28 Feb 2025	744,00	12,40	1,69%	735,20	758,40	732,20	78.415.882
27 Feb 2025	731,60	100,60	15,94%	735,00	760,80	710,20	141.499.677
26 Feb 2025	631,00	16,00	2,60%	621,00	632,00	619,20	28.656.173
25 Feb 2025	615,00	8,80	1,45%	602,60	619,80	602,60	18.009.681
24 Feb 2025	606,20	-5,20	-0,85%	612,00	619,00	604,60	32.276.329
21 Feb 2025	611,40	-7,00	-1,13%	611,80	620,00	608,60	14.677.551
20 Feb 2025	618,40	-24,20	-3,77%	641,80	641,80	618,40	33.789.018
19 Feb 2025	642,60	-1,80	-0,28%	642,40	649,60	639,00	11.237.603
18 Feb 2025	644,40	9,00	1,42%	642,80	647,00	637,60	17.120.961
17 Feb 2025	635,40	10,80	1,73%	633,60	639,20	629,00	23.040.134
14 Feb 2025	624,60	0,20	0,03%	622,20	626,40	618,00	23.041.978
13 Feb 2025	624,40	3,60	0,58%	624,60	630,20	619,80	72.066.240
12 Feb 2025	620,80	0,80	0,13%	620,60	621,00	612,20	9.661.101
11 Feb 2025	620,00	6,60	1,08%	615,00	620,00	611,60	12.384.507