Dati storici Resolute Mining - RSG

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,50	19,40	17,50	18,20	120.610	-1,00	-5,41%
1 Mese	19,80	21,00	17,00	18,46	173.102	-2,30	-11,62%
3 Mesi	22,20	22,30	17,00	19,65	178.039	-4,70	-21,17%
6 Mesi	35,20	46,00	17,00	27,12	301.485	-17,70	-50,28%
1 Anno	17,30	46,00	16,65	26,59	386.155	0,20	1,16%
3 Anni	13,30	46,00	9,18	23,71	188.411	4,20	31,58%
5 Anni	57,08	81,00	9,18	30,53	197.220	-39,58	-69,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	17,85	-0,30	-1,65%	17,60	18,30	17,60	146.961
25 Feb 2025	18,15	0,35	1,97%	18,80	18,80	17,90	113.349
24 Feb 2025	17,80	-0,80	-4,30%	18,40	18,40	17,70	82.256
21 Feb 2025	18,60	0,30	1,64%	17,50	19,40	17,50	203.383
20 Feb 2025	18,30	0,85	4,87%	18,50	18,50	17,80	57.103
19 Feb 2025	17,45	0,20	1,16%	17,00	17,60	17,00	176.598
18 Feb 2025	17,25	-0,50	-2,82%	17,10	17,25	17,10	5.018
17 Feb 2025	17,75	0,05	0,28%	18,00	18,00	17,60	193.724
14 Feb 2025	17,70	-0,30	-1,67%	18,10	18,70	17,70	239.567
13 Feb 2025	18,00	0,60	3,45%	17,90	18,00	17,40	114.177
12 Feb 2025	17,40	-1,80	-9,38%	18,70	18,70	17,20	379.463
11 Feb 2025	19,20	0,10	0,52%	19,50	19,50	19,20	73.856
10 Feb 2025	19,10	0,95	5,23%	18,50	19,20	18,10	397.979
07 Feb 2025	18,15	-0,15	-0,82%	18,50	18,50	18,15	69.181
06 Feb 2025	18,30	0,30	1,67%	17,40	18,60	17,00	185.239
05 Feb 2025	18,00	-0,95	-5,01%	18,00	18,90	18,00	271.103
04 Feb 2025	18,95	0,15	0,80%	18,10	19,60	18,10	118.524
03 Feb 2025	18,80	-1,30	-6,47%	19,10	19,60	18,00	286.954
31 Gen 2025	20,10	-0,90	-4,29%	20,10	20,10	20,10	68.308
30 Gen 2025	21,00	0,20	0,96%	19,80	21,00	19,80	279.293
29 Gen 2025	20,80	0,60	2,97%	20,80	20,80	20,60	161.704
28 Gen 2025	20,20	-0,60	-2,88%	20,80	20,80	20,20	74.173
27 Gen 2025	20,80	0,20	0,97%	21,00	21,00	20,80	16.564