Dati storici Resolute Mining - RSG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,40	24,40	21,40	22,34	635.267	-2,40	-9,84%
1 Mese	19,50	26,20	19,50	23,14	458.180	2,50	12,82%
3 Mesi	22,40	26,20	16,65	20,98	391.103	-0,40	-1,79%
6 Mesi	18,90	26,20	16,65	21,05	215.588	3,10	16,40%
1 Anno	23,40	28,20	15,50	21,05	144.669	-1,40	-5,98%
3 Anni	28,10	36,00	9,18	21,58	143.376	-6,10	-21,71%
5 Anni	66,00	119,50	9,18	46,60	202.764	-44,00	-66,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	22,00	0,20	0,92%	22,40	22,40	22,00	15.465
22 Apr 2024	21,80	-1,00	-4,39%	22,80	23,00	21,80	230.611
19 Apr 2024	22,80	0,20	0,88%	22,80	22,80	22,80	57.176
18 Apr 2024	22,60	-0,10	-0,44%	22,60	22,60	22,60	69.533
17 Apr 2024	22,70	0,40	1,79%	22,20	23,00	22,20	463.482
16 Apr 2024	22,30	-2,60	-10,44%	24,40	24,40	21,40	2.355.531
15 Apr 2024	24,90	-1,10	-4,23%	25,60	25,60	24,60	208.919
12 Apr 2024	26,00	1,80	7,44%	25,80	26,20	25,80	413.590
11 Apr 2024	24,20	0,30	1,26%	24,60	24,60	24,00	145.200
10 Apr 2024	23,90	-1,10	-4,40%	25,00	25,00	23,90	386.484
09 Apr 2024	25,00	0,40	1,63%	25,40	25,60	24,80	494.826
08 Apr 2024	24,60	0,40	1,65%	24,00	25,80	24,00	605.344
05 Apr 2024	24,20	0,70	2,98%	23,60	24,40	23,60	583.550
04 Apr 2024	23,50	0,70	3,07%	24,00	24,40	23,00	429.231
03 Apr 2024	22,80	-0,10	-0,44%	23,60	24,00	22,80	390.808
02 Apr 2024	22,90	0,60	2,69%	22,80	23,40	22,00	423.680
28 Mar 2024	22,30	1,50	7,21%	21,20	22,60	21,20	519.683
27 Mar 2024	20,80	0,85	4,26%	20,00	20,80	19,70	174.541
26 Mar 2024	19,95	0,50	2,57%	19,50	19,95	19,50	295.046
25 Mar 2024	19,45	-0,40	-2,02%	19,80	20,20	18,90	1.029.608