Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 103,02 | -1,43 | -1,36% | 104,26 | 112,445 | 102,955 | 1.664 |
| 24 Feb 2025 | 104,445 | -2,21 | -2,07% | 105,04 | 105,68 | 103,39 | 1.167 |
| 21 Feb 2025 | 106,65 | -1,06 | -0,98% | 107,73 | 107,915 | 106,055 | 12.377 |
| 20 Feb 2025 | 107,71 | -1,65 | -1,51% | 109,05 | 110,75 | 107,14 | 2.481 |
| 19 Feb 2025 | 109,36 | 0,08 | 0,07% | 109,54 | 109,71 | 108,03 | 790 |
| 18 Feb 2025 | 109,28 | 0,59 | 0,54% | 109,04 | 110,75 | 108,08 | 775 |
| 17 Feb 2025 | 108,69 | -0,42 | -0,38% | 109,19 | 109,795 | 108,58 | 654 |
| 14 Feb 2025 | 109,105 | 1,14 | 1,06% | 109,38 | 112,005 | 109,035 | 1.434 |
| 13 Feb 2025 | 107,965 | 0,56 | 0,53% | 107,88 | 111,58 | 105,62 | 4.635 |
| 12 Feb 2025 | 107,40 | -1,45 | -1,33% | 108,84 | 109,39 | 105,875 | 344 |
| 11 Feb 2025 | 108,85 | 0,38 | 0,35% | 108,76 | 109,265 | 105,885 | 1.610 |
| 10 Feb 2025 | 108,47 | -0,45 | -0,41% | 109,34 | 109,875 | 108,355 | 1.215 |
| 07 Feb 2025 | 108,915 | -1,31 | -1,18% | 110,27 | 114,605 | 107,505 | 444 |
| 06 Feb 2025 | 110,22 | 0,19 | 0,17% | 110,58 | 112,01 | 108,03 | 374 |
| 05 Feb 2025 | 110,035 | 1,05 | 0,96% | 109,18 | 110,23 | 107,445 | 377 |
| 04 Feb 2025 | 108,99 | 0,89 | 0,83% | 107,90 | 109,285 | 107,25 | 2.121 |
| 03 Feb 2025 | 108,095 | -2,41 | -2,18% | 106,37 | 109,035 | 106,185 | 4.316 |
| 31 Gen 2025 | 110,505 | -0,47 | -0,42% | 110,39 | 114,50 | 109,585 | 197 |
| 30 Gen 2025 | 110,97 | 1,97 | 1,81% | 110,20 | 113,105 | 108,79 | 3.134 |
| 29 Gen 2025 | 108,995 | 0,02 | 0,01% | 109,56 | 110,105 | 108,72 | 3.267 |
| 28 Gen 2025 | 108,98 | -0,23 | -0,21% | 108,53 | 113,97 | 108,405 | 668 |
| 27 Gen 2025 | 109,21 | -1,32 | -1,19% | 108,90 | 114,615 | 105,995 | 3.309 |
| 24 Gen 2025 | 110,53 | 0,94 | 0,85% | 110,58 | 114,455 | 109,43 | 1.192 |
| 23 Gen 2025 | 109,595 | 0,02 | 0,02% | 110,00 | 111,605 | 109,105 | 1.719 |
| 22 Gen 2025 | 109,575 | -0,63 | -0,57% | 110,93 | 111,09 | 109,49 | 1.255 |
| 21 Gen 2025 | 110,20 | 0,03 | 0,03% | 109,26 | 110,705 | 109,05 | 8.085 |
| 20 Gen 2025 | 110,17 | 1,39 | 1,27% | 109,06 | 110,835 | 107,975 | 1.772 |
| 17 Gen 2025 | 108,785 | 0,47 | 0,44% | 108,35 | 110,775 | 108,34 | 2.791 |
| 16 Gen 2025 | 108,31 | 0,55 | 0,51% | 108,06 | 108,795 | 105,585 | 377 |
| 15 Gen 2025 | 107,76 | 2,28 | 2,16% | 106,62 | 109,67 | 104,915 | 385 |
| 14 Gen 2025 | 105,48 | 1,86 | 1,80% | 105,32 | 107,765 | 104,88 | 3.284 |
| 13 Gen 2025 | 103,62 | -0,39 | -0,37% | 103,50 | 104,535 | 103,08 | 4.370 |
| 10 Gen 2025 | 104,005 | -2,17 | -2,04% | 106,34 | 108,085 | 103,62 | 1.949 |
| 09 Gen 2025 | 106,175 | 0,02 | 0,02% | 106,44 | 106,80 | 104,755 | 1.983 |
| 08 Gen 2025 | 106,15 | -0,94 | -0,87% | 106,90 | 107,525 | 105,14 | 5.787 |
| 07 Gen 2025 | 107,085 | -1,39 | -1,28% | 107,54 | 108,62 | 105,845 | 243 |
| 06 Gen 2025 | 108,47 | 1,80 | 1,69% | 107,65 | 109,445 | 107,34 | 2.599 |
| 03 Gen 2025 | 106,67 | 0,05 | 0,05% | 106,15 | 107,70 | 105,725 | 224 |
| 02 Gen 2025 | 106,62 | 0,18 | 0,16% | 105,05 | 107,855 | 105,05 | 823 |
| 31 Dic 2024 | 106,445 | 1,40 | 1,34% | 106,16 | 106,52 | 106,065 | 689 |
| 30 Dic 2024 | 105,04 | -1,51 | -1,42% | 106,16 | 106,73 | 104,085 | 298 |
| 27 Dic 2024 | 106,55 | 0,30 | 0,28% | 108,21 | 108,21 | 105,62 | 2.718 |
| 24 Dic 2024 | 106,25 | 0,39 | 0,37% | 106,54 | 106,54 | 105,70 | 56 |
| 23 Dic 2024 | 105,86 | -1,41 | -1,31% | 107,25 | 107,25 | 104,875 | 835 |
| 20 Dic 2024 | 107,27 | 0,58 | 0,55% | 105,46 | 107,465 | 103,92 | 351 |
| 19 Dic 2024 | 106,685 | -4,82 | -4,32% | 106,78 | 108,395 | 105,87 | 2.150 |
| 18 Dic 2024 | 111,50 | 0,61 | 0,55% | 111,49 | 112,29 | 110,515 | 2.479 |
| 17 Dic 2024 | 110,895 | -1,57 | -1,39% | 112,25 | 112,645 | 110,305 | 1.596 |
| 16 Dic 2024 | 112,46 | 0,64 | 0,58% | 112,00 | 113,245 | 111,32 | 3.199 |
| 13 Dic 2024 | 111,815 | -1,52 | -1,34% | 112,69 | 113,33 | 111,375 | 1.754 |
| 12 Dic 2024 | 113,335 | -0,80 | -0,70% | 114,08 | 115,98 | 113,11 | 990 |
| 11 Dic 2024 | 114,135 | 0,06 | 0,05% | 113,40 | 115,46 | 113,05 | 1.494 |
| 10 Dic 2024 | 114,075 | -1,32 | -1,14% | 113,67 | 114,615 | 112,635 | 846 |
| 09 Dic 2024 | 115,395 | 0,80 | 0,70% | 114,97 | 116,11 | 113,72 | 1.660 |
| 06 Dic 2024 | 114,59 | -0,56 | -0,48% | 114,50 | 115,935 | 114,04 | 4.601 |
| 05 Dic 2024 | 115,145 | -1,00 | -0,86% | 116,03 | 118,225 | 114,625 | 1.259 |
| 04 Dic 2024 | 116,145 | 0,62 | 0,54% | 115,63 | 117,895 | 114,22 | 2.148 |
| 03 Dic 2024 | 115,525 | -0,39 | -0,33% | 116,27 | 116,885 | 114,74 | 2.460 |
| 02 Dic 2024 | 115,91 | -0,38 | -0,33% | 116,20 | 117,785 | 114,115 | 3.934 |
| 29 Nov 2024 | 116,29 | -0,38 | -0,33% | 116,55 | 117,755 | 115,305 | 8.766 |
| 28 Nov 2024 | 116,67 | 0,87 | 0,75% | 116,40 | 117,00 | 115,645 | 76 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
