Dati storici South32 - S32

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	176,00	177,10	170,40	173,48	259.271	-3,00	-1,70%
1 Mese	183,10	188,90	167,60	178,66	280.073	-10,10	-5,52%
3 Mesi	164,90	188,90	163,10	175,86	274.920	8,10	4,91%
6 Mesi	166,50	199,90	159,30	181,20	390.888	6,50	3,90%
1 Anno	153,00	209,60	141,50	176,96	400.889	20,00	13,07%
3 Anni	271,00	306,50	141,50	204,69	508.460	-98,00	-36,16%
5 Anni	87,00	306,50	81,16	182,55	548.268	86,00	98,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	170,40	-3,40	-1,96%	171,70	172,50	170,40	54.147
12 Mar 2025	173,80	0,30	0,17%	173,80	174,20	172,30	134.851
11 Mar 2025	173,50	0,30	0,17%	175,90	177,10	171,80	818.101
10 Mar 2025	173,20	-1,20	-0,69%	174,90	176,00	172,90	133.136
07 Mar 2025	174,40	-5,00	-2,79%	176,00	176,70	173,10	156.120
06 Mar 2025	179,40	7,30	4,24%	179,00	180,70	176,30	347.520
05 Mar 2025	172,10	2,80	1,65%	171,20	175,10	167,60	270.535
04 Mar 2025	169,30	-8,50	-4,78%	175,00	175,20	168,70	251.894
03 Mar 2025	177,80	2,90	1,66%	171,30	179,50	171,30	195.696
28 Feb 2025	174,90	-3,60	-2,02%	175,80	175,80	174,00	316.924
27 Feb 2025	178,50	-1,10	-0,61%	178,80	180,80	177,80	190.688
26 Feb 2025	179,60	0,00	0,00%	175,30	180,50	175,30	644.473
25 Feb 2025	179,60	-1,80	-0,99%	181,60	182,10	179,00	297.029
24 Feb 2025	181,40	-6,70	-3,56%	183,40	185,90	179,50	371.393
21 Feb 2025	188,10	1,20	0,64%	183,00	188,90	183,00	96.146
20 Feb 2025	186,90	3,70	2,02%	185,00	188,10	185,00	363.939
19 Feb 2025	183,20	-2,10	-1,13%	181,40	184,90	181,40	120.466
18 Feb 2025	185,30	-1,40	-0,75%	186,50	186,80	184,60	110.589
17 Feb 2025	186,70	2,00	1,08%	185,00	187,60	183,80	251.608
14 Feb 2025	184,70	2,80	1,54%	183,10	188,90	183,10	476.210