Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

X Sdg 7 Energy

SDG7
14,528
0,00 (0,00%)
Ultimo aggiornamento: 16:02:21
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 14,528 0,00 -0,01% 14,528 14,528 14,528 0
17 Mar 2025 14,529 0,15 1,07% 14,529 14,529 14,529 34
14 Mar 2025 14,375 0,17 1,21% 14,375 14,375 14,375 69
13 Mar 2025 14,203 -0,02 -0,16% 14,203 14,203 14,203 1.426
12 Mar 2025 14,226 -0,06 -0,39% 14,226 14,226 14,226 0
11 Mar 2025 14,282 -0,10 -0,67% 14,282 14,282 14,282 0
10 Mar 2025 14,378 0,09 0,64% 14,378 14,378 14,378 0
07 Mar 2025 14,287 0,10 0,68% 14,287 14,287 14,287 0
06 Mar 2025 14,191 0,08 0,55% 14,191 14,191 14,191 0
05 Mar 2025 14,114 0,17 1,24% 14,19 14,19 14,097 1.440
04 Mar 2025 13,941 -0,38 -2,64% 13,964 13,964 13,941 2.039
03 Mar 2025 14,319 -0,16 -1,10% 14,478 14,493 14,30 310
28 Feb 2025 14,478 -0,26 -1,76% 14,478 14,478 14,478 0
27 Feb 2025 14,737 -0,27 -1,78% 14,737 14,737 14,737 0
26 Feb 2025 15,004 0,27 1,86% 15,004 15,004 15,004 0
25 Feb 2025 14,73 -0,01 -0,03% 14,73 14,73 14,73 0
24 Feb 2025 14,735 -0,08 -0,51% 14,735 14,735 14,735 0
21 Feb 2025 14,81 -0,01 -0,05% 14,81 14,81 14,81 0
20 Feb 2025 14,818 -0,11 -0,72% 14,818 14,818 14,818 0
19 Feb 2025 14,926 0,21 1,42% 14,918 14,936 14,871 264

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network