Superdry Plc

SDRY
28,80
-1,55 (-5,11%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.23,6531,7023,0028,171.922.9775,1521,78%
1 Mese40,0041,0023,0029,222.029.854-11,20-28,00%
3 Mesi32,5054,0014,2633,753.082.195-3,70-11,38%
6 Mesi43,4558,1014,2634,591.671.898-14,65-33,72%
1 Anno102,00113,0014,2640,351.001.865-73,20-71,76%
3 Anni259,20491,5014,26128,57672.966-230,40-88,89%
5 Anni557,00575,5014,26173,47629.655-528,20-94,83%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 28,80 -1,55 -5,11% 29,05 31,00 26,90 2.944.441
27 Mar 2024 30,35 2,20 7,82% 28,95 31,70 28,70 2.535.973
26 Mar 2024 28,15 -0,40 -1,40% 27,00 30,30 27,00 2.100.996
25 Mar 2024 28,55 4,25 17,49% 25,00 30,50 23,80 3.473.832
22 Mar 2024 24,30 1,30 5,65% 24,15 24,60 23,70 736.078
21 Mar 2024 23,00 -1,00 -4,17% 23,65 25,00 23,00 768.006
20 Mar 2024 24,00 0,00 0,00% 24,00 24,50 23,45 874.234
19 Mar 2024 24,00 -1,90 -7,34% 25,85 26,30 23,85 1.508.787
18 Mar 2024 25,90 -0,70 -2,63% 26,60 26,95 25,60 1.536.205
15 Mar 2024 26,60 2,40 9,92% 24,00 26,60 24,00 6.857.783
14 Mar 2024 24,20 -0,10 -0,41% 24,25 27,00 24,20 2.531.998
13 Mar 2024 24,30 -2,65 -9,83% 26,00 26,90 23,65 2.326.838
12 Mar 2024 26,95 -3,95 -12,78% 29,80 30,00 25,30 2.332.495
11 Mar 2024 30,90 -1,60 -4,92% 32,00 32,00 30,55 1.665.099
08 Mar 2024 32,50 0,35 1,09% 32,95 34,00 32,45 915.513
07 Mar 2024 32,15 -0,90 -2,72% 33,05 33,70 32,00 1.444.515
06 Mar 2024 33,05 -0,05 -0,15% 34,60 34,60 33,05 610.996
05 Mar 2024 33,10 -1,25 -3,64% 35,95 36,00 33,10 705.460
04 Mar 2024 34,35 -0,65 -1,86% 35,00 36,80 34,35 1.519.242
01 Mar 2024 35,00 -5,30 -13,15% 38,35 38,35 34,95 3.015.665
29 Feb 2024 40,30 1,40 3,60% 40,00 41,00 37,00 3.137.366

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network