Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Gen 2025 | 247,625 | 0,00 | 0,00% | 247,625 | 247,625 | 247,625 | 0 |
| 08 Gen 2025 | 247,625 | -1,68 | -0,67% | 247,625 | 247,625 | 247,625 | 0 |
| 07 Gen 2025 | 249,30 | -2,93 | -1,16% | 249,30 | 249,30 | 249,30 | 0 |
| 06 Gen 2025 | 252,225 | -1,33 | -0,52% | 252,225 | 252,225 | 252,225 | 0 |
| 03 Gen 2025 | 253,55 | 3,70 | 1,48% | 253,55 | 253,55 | 253,55 | 0 |
| 02 Gen 2025 | 249,85 | -15,25 | -5,75% | 253,10 | 261,475 | 232,75 | 68 |
| 31 Dic 2024 | 265,10 | 0,00 | 0,00% | 265,10 | 265,10 | 265,10 | 0 |
| 30 Dic 2024 | 265,10 | 8,50 | 3,31% | 258,40 | 284,775 | 229,075 | 11 |
| 27 Dic 2024 | 256,60 | -2,35 | -0,91% | 254,20 | 269,675 | 235,575 | 1.593 |
| 24 Dic 2024 | 258,95 | -1,50 | -0,58% | 259,00 | 270,475 | 230,95 | 6 |
| 23 Dic 2024 | 260,45 | 4,82 | 1,89% | 254,25 | 282,45 | 227,125 | 26 |
| 20 Dic 2024 | 255,625 | -9,83 | -3,70% | 255,65 | 260,80 | 235,95 | 4.026 |
| 19 Dic 2024 | 265,45 | 15,55 | 6,22% | 255,95 | 273,175 | 228,075 | 4.091 |
| 18 Dic 2024 | 249,90 | 0,43 | 0,17% | 247,80 | 273,825 | 220,625 | 644 |
| 17 Dic 2024 | 249,475 | 2,88 | 1,17% | 246,05 | 275,325 | 221,20 | 6.005 |
| 16 Dic 2024 | 246,60 | 1,65 | 0,67% | 245,70 | 264,275 | 227,95 | 17.039 |
| 13 Dic 2024 | 244,95 | 6,52 | 2,74% | 238,40 | 269,825 | 213,90 | 5.575 |
| 12 Dic 2024 | 238,425 | 10,30 | 4,52% | 228,90 | 260,80 | 222,00 | 10.704 |
| 11 Dic 2024 | 228,125 | -7,50 | -3,18% | 234,40 | 259,85 | 223,65 | 1.380 |
| 10 Dic 2024 | 235,625 | -4,28 | -1,78% | 235,625 | 235,625 | 235,625 | 0 |
| 09 Dic 2024 | 239,90 | -9,00 | -3,62% | 244,50 | 259,00 | 228,275 | 7.248 |
| 06 Dic 2024 | 248,90 | -0,45 | -0,18% | 248,10 | 263,075 | 232,075 | 255 |
| 05 Dic 2024 | 249,35 | 3,97 | 1,62% | 245,70 | 261,025 | 231,30 | 4.141 |
| 04 Dic 2024 | 245,375 | -3,80 | -1,53% | 245,375 | 245,375 | 245,375 | 0 |
| 03 Dic 2024 | 249,175 | -0,70 | -0,28% | 248,50 | 262,575 | 222,925 | 1.033 |
| 02 Dic 2024 | 249,875 | 7,53 | 3,11% | 249,25 | 261,65 | 232,575 | 1.000 |
| 29 Nov 2024 | 242,35 | -8,48 | -3,38% | 242,35 | 242,35 | 242,35 | 80 |
| 28 Nov 2024 | 250,825 | 1,20 | 0,48% | 250,825 | 250,825 | 250,825 | 8 |
| 27 Nov 2024 | 249,625 | -6,35 | -2,48% | 248,55 | 254,675 | 223,35 | 419 |
| 26 Nov 2024 | 255,975 | 1,22 | 0,48% | 255,975 | 255,975 | 255,975 | 116 |
| 25 Nov 2024 | 254,75 | 17,78 | 7,50% | 244,45 | 262,225 | 215,575 | 2.445 |
| 22 Nov 2024 | 236,975 | -7,68 | -3,14% | 238,70 | 254,425 | 211,525 | 8.324 |
| 21 Nov 2024 | 244,65 | -4,58 | -1,84% | 244,45 | 257,15 | 217,60 | 2.050 |
| 20 Nov 2024 | 249,225 | -6,53 | -2,55% | 256,65 | 263,075 | 228,375 | 4.204 |
| 19 Nov 2024 | 255,75 | -4,33 | -1,66% | 254,20 | 266,40 | 226,60 | 9.363 |
| 18 Nov 2024 | 260,075 | -14,73 | -5,36% | 265,75 | 294,80 | 232,60 | 763 |
| 15 Nov 2024 | 274,80 | 4,78 | 1,77% | 274,65 | 302,80 | 243,60 | 463 |
| 14 Nov 2024 | 270,025 | 6,17 | 2,34% | 275,65 | 309,55 | 245,775 | 14.885 |
| 13 Nov 2024 | 263,85 | 1,63 | 0,62% | 263,85 | 263,85 | 263,85 | 7 |
| 12 Nov 2024 | 262,225 | 7,28 | 2,85% | 260,90 | 288,50 | 231,325 | 4.925 |
| 11 Nov 2024 | 254,95 | 20,20 | 8,60% | 230,20 | 278,65 | 214,975 | 1.000 |
| 08 Nov 2024 | 234,75 | 2,32 | 1,00% | 233,45 | 243,30 | 208,875 | 10.196 |
| 07 Nov 2024 | 232,425 | -8,48 | -3,52% | 235,45 | 243,05 | 210,425 | 941 |
| 06 Nov 2024 | 240,90 | 19,03 | 8,57% | 226,20 | 248,40 | 215,95 | 6.477 |
| 05 Nov 2024 | 221,875 | -0,80 | -0,36% | 221,60 | 225,925 | 220,775 | 5 |
| 04 Nov 2024 | 222,675 | 1,55 | 0,70% | 218,30 | 245,925 | 198,55 | 461 |
| 01 Nov 2024 | 221,125 | -1,45 | -0,65% | 221,125 | 221,125 | 221,125 | 0 |
| 31 Ott 2024 | 222,575 | 12,08 | 5,74% | 222,575 | 222,575 | 222,575 | 10 |
| 30 Ott 2024 | 210,50 | -4,00 | -1,86% | 211,40 | 234,375 | 189,875 | 1.056 |
| 29 Ott 2024 | 214,50 | -6,28 | -2,84% | 214,50 | 214,50 | 214,50 | 228 |
| 28 Ott 2024 | 220,775 | -0,28 | -0,12% | 223,40 | 246,45 | 200,475 | 10.195 |
| 25 Ott 2024 | 221,05 | -2,58 | -1,15% | 223,60 | 249,025 | 201,20 | 5.058 |
| 24 Ott 2024 | 223,625 | -5,25 | -2,29% | 223,95 | 247,30 | 198,925 | 5.206 |
| 23 Ott 2024 | 228,875 | 7,60 | 3,43% | 220,00 | 251,275 | 197,975 | 1.621 |
| 22 Ott 2024 | 221,275 | -4,78 | -2,11% | 229,40 | 247,125 | 220,50 | 961 |
| 21 Ott 2024 | 226,05 | 0,08 | 0,03% | 223,10 | 249,925 | 197,175 | 2.302 |
| 18 Ott 2024 | 225,975 | -6,73 | -2,89% | 225,975 | 225,975 | 225,975 | 0 |
| 17 Ott 2024 | 232,70 | -4,83 | -2,03% | 235,65 | 262,125 | 208,60 | 188 |
| 16 Ott 2024 | 237,525 | -1,63 | -0,68% | 236,65 | 262,10 | 211,10 | 260 |
| 15 Ott 2024 | 239,15 | -5,40 | -2,21% | 244,65 | 268,525 | 216,225 | 209 |
| 14 Ott 2024 | 244,55 | 4,40 | 1,83% | 244,55 | 244,55 | 244,55 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
