Dati storici Urban Logistics Reit - SHED

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	113,00	120,60	112,60	117,11	4.538.658	3,40	3,01%
1 Mese	109,00	120,60	106,20	115,44	2.273.754	7,40	6,79%
3 Mesi	108,60	120,60	97,60	107,69	2.373.107	7,80	7,18%
6 Mesi	119,80	128,40	97,60	110,95	1.925.623	-3,40	-2,84%
1 Anno	117,60	128,40	97,60	114,15	1.571.843	-1,20	-1,02%
3 Anni	183,75	200,00	97,60	134,34	1.535.851	-67,35	-36,65%
5 Anni	140,00	200,00	97,60	140,91	1.202.691	-23,60	-16,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	116,40	-1,80	-1,52%	117,00	119,60	116,40	3.063.493
04 Mar 2025	118,20	3,60	3,14%	118,00	120,60	116,80	15.066.080
03 Mar 2025	114,60	-1,00	-0,87%	112,60	116,80	112,60	1.192.149
28 Feb 2025	115,60	1,60	1,40%	113,00	115,60	113,00	3.529.669
27 Feb 2025	114,00	-1,20	-1,04%	113,00	115,40	113,00	2.117.299
26 Feb 2025	115,20	1,20	1,05%	113,00	115,40	113,00	788.095
25 Feb 2025	114,00	0,20	0,18%	115,00	115,00	113,60	1.159.002
24 Feb 2025	113,80	-1,40	-1,22%	118,00	118,00	113,40	1.595.316
21 Feb 2025	115,20	-0,60	-0,52%	118,00	118,00	115,20	834.324
20 Feb 2025	115,80	0,60	0,52%	115,20	115,80	114,80	1.461.236
19 Feb 2025	115,20	-1,80	-1,54%	115,40	117,00	115,20	2.087.261
18 Feb 2025	117,00	0,00	0,00%	116,60	117,60	116,20	957.866
17 Feb 2025	117,00	0,00	0,00%	116,80	117,20	116,20	1.695.660
14 Feb 2025	117,00	1,60	1,39%	115,00	117,20	115,00	2.533.401
13 Feb 2025	115,40	2,80	2,49%	112,00	115,40	112,00	2.106.660
12 Feb 2025	112,60	1,20	1,08%	109,20	113,40	109,20	1.703.589
11 Feb 2025	111,40	0,20	0,18%	112,00	112,00	110,60	1.315.088
10 Feb 2025	111,20	2,40	2,21%	108,20	111,40	108,20	813.680
07 Feb 2025	108,80	-2,00	-1,81%	110,40	111,40	108,80	2.468.254
06 Feb 2025	110,80	2,00	1,84%	108,20	111,00	108,20	1.168.283