Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 111,20 | 122,20 | 110,60 | 116,65 | 1.474.371 | 9,80 | 8,81% |
| 1 Mese | 113,20 | 122,20 | 105,00 | 112,20 | 1.130.628 | 7,80 | 6,89% |
| 3 Mesi | 125,40 | 131,00 | 105,00 | 116,27 | 1.102.577 | -4,40 | -3,51% |
| 6 Mesi | 114,00 | 131,00 | 105,00 | 119,41 | 1.266.528 | 7,00 | 6,14% |
| 1 Anno | 139,80 | 144,80 | 98,50 | 118,34 | 1.243.399 | -18,80 | -13,45% |
| 3 Anni | 153,50 | 200,00 | 98,50 | 150,38 | 1.374.645 | -32,50 | -21,17% |
| 5 Anni | 122,50 | 200,00 | 98,50 | 148,80 | 942.517 | -1,50 | -1,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 120,20 | 4,00 | 3,44% | 116,80 | 120,20 | 116,40 | 2.706.173 |
| 01 Mag 2024 | 116,20 | 0,40 | 0,35% | 113,00 | 116,20 | 113,00 | 1.014.800 |
| 30 Apr 2024 | 115,80 | 2,00 | 1,76% | 115,00 | 115,80 | 113,60 | 1.557.334 |
| 29 Apr 2024 | 113,80 | 2,00 | 1,79% | 112,60 | 114,00 | 111,80 | 1.165.436 |
| 26 Apr 2024 | 111,80 | 0,20 | 0,18% | 111,20 | 112,80 | 110,60 | 928.114 |
| 25 Apr 2024 | 111,60 | 1,20 | 1,09% | 109,80 | 111,60 | 109,80 | 1.347.321 |
| 24 Apr 2024 | 110,40 | -2,40 | -2,13% | 113,60 | 113,60 | 109,80 | 568.601 |
| 23 Apr 2024 | 112,80 | 1,40 | 1,26% | 110,00 | 113,20 | 110,00 | 1.082.364 |
| 22 Apr 2024 | 111,40 | 1,80 | 1,64% | 110,20 | 112,00 | 108,20 | 731.195 |
| 19 Apr 2024 | 109,60 | 0,00 | 0,00% | 108,20 | 109,80 | 107,80 | 711.237 |
| 18 Apr 2024 | 109,60 | 1,00 | 0,92% | 108,00 | 109,80 | 108,00 | 672.074 |
| 17 Apr 2024 | 108,60 | 1,60 | 1,50% | 105,00 | 109,80 | 105,00 | 1.285.771 |
| 16 Apr 2024 | 107,00 | -1,80 | -1,65% | 107,60 | 108,00 | 105,80 | 1.083.167 |
| 15 Apr 2024 | 108,80 | 0,20 | 0,18% | 109,00 | 110,40 | 107,60 | 1.710.408 |
| 12 Apr 2024 | 108,60 | -1,40 | -1,27% | 110,40 | 111,00 | 108,60 | 1.506.385 |
| 11 Apr 2024 | 110,00 | 0,40 | 0,36% | 110,20 | 110,40 | 108,20 | 749.967 |
| 10 Apr 2024 | 109,60 | -2,00 | -1,79% | 110,60 | 113,00 | 108,00 | 1.278.747 |
| 09 Apr 2024 | 111,60 | 0,20 | 0,18% | 111,20 | 112,60 | 110,40 | 857.925 |
| 08 Apr 2024 | 111,40 | -1,00 | -0,89% | 112,00 | 113,40 | 110,20 | 678.003 |
| 05 Apr 2024 | 112,40 | -1,20 | -1,06% | 113,20 | 113,80 | 111,00 | 977.535 |
| 04 Apr 2024 | 113,60 | 0,80 | 0,71% | 114,60 | 114,80 | 113,00 | 672.966 |
| 03 Apr 2024 | 112,80 | -0,60 | -0,53% | 113,40 | 115,20 | 112,80 | 1.792.685 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
