Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 4,928 | 0,04 | 0,85% | 4,878 | 4,928 | 4,877 | 747 |
| 22 Mag 2024 | 4,8865 | 0,22 | 4,80% | 4,78 | 4,8865 | 4,78 | 5.773 |
| 21 Mag 2024 | 4,6625 | 0,06 | 1,27% | 4,696 | 4,696 | 4,6625 | 4.635 |
| 20 Mag 2024 | 4,604 | -0,12 | -2,59% | 4,604 | 4,604 | 4,604 | 0 |
| 17 Mag 2024 | 4,7265 | -0,31 | -6,10% | 4,755 | 4,755 | 4,7265 | 265 |
| 16 Mag 2024 | 5,0335 | -0,11 | -2,05% | 5,0335 | 5,0335 | 5,0335 | 0 |
| 15 Mag 2024 | 5,1388 | -0,09 | -1,65% | 5,1388 | 5,1388 | 5,1388 | 0 |
| 14 Mag 2024 | 5,225 | 0,03 | 0,67% | 5,225 | 5,225 | 5,225 | 0 |
| 13 Mag 2024 | 5,19 | -0,06 | -1,21% | 5,19 | 5,19 | 5,19 | 0 |
| 10 Mag 2024 | 5,2538 | -0,02 | -0,38% | 5,2538 | 5,2538 | 5,2538 | 0 |
| 09 Mag 2024 | 5,2738 | 0,00 | -0,02% | 5,2738 | 5,2738 | 5,2738 | 0 |
| 08 Mag 2024 | 5,275 | 0,07 | 1,34% | 5,275 | 5,275 | 5,275 | 0 |
| 07 Mag 2024 | 5,205 | -0,01 | -0,19% | 5,15 | 5,205 | 5,15 | 6.120 |
| 03 Mag 2024 | 5,215 | -0,13 | -2,34% | 5,215 | 5,215 | 5,215 | 0 |
| 02 Mag 2024 | 5,34 | 0,03 | 0,56% | 5,34 | 5,34 | 5,34 | 0 |
| 01 Mag 2024 | 5,31 | 0,15 | 2,91% | 5,31 | 5,31 | 5,31 | 0 |
| 30 Apr 2024 | 5,16 | -0,04 | -0,77% | 5,16 | 5,16 | 5,16 | 0 |
| 29 Apr 2024 | 5,20 | 0,00 | 0,02% | 5,20 | 5,20 | 5,20 | 0 |
| 26 Apr 2024 | 5,1988 | -0,03 | -0,57% | 5,1988 | 5,1988 | 5,1988 | 0 |
| 25 Apr 2024 | 5,2288 | -0,04 | -0,81% | 5,2288 | 5,2288 | 5,2288 | 0 |
| 24 Apr 2024 | 5,2713 | 0,05 | 0,91% | 5,2713 | 5,2713 | 5,2713 | 0 |
| 23 Apr 2024 | 5,2238 | 0,14 | 2,73% | 5,2238 | 5,2238 | 5,2238 | 0 |
| 22 Apr 2024 | 5,085 | -0,12 | -2,26% | 5,10 | 5,10 | 5,085 | 4.800 |
| 19 Apr 2024 | 5,2025 | -0,16 | -2,89% | 5,1975 | 5,2025 | 5,1975 | 2.365 |
| 18 Apr 2024 | 5,3575 | -0,14 | -2,61% | 5,3575 | 5,3575 | 5,3575 | 0 |
| 17 Apr 2024 | 5,5013 | -0,14 | -2,52% | 5,5013 | 5,5013 | 5,5013 | 0 |
| 16 Apr 2024 | 5,6438 | 0,06 | 1,05% | 5,6438 | 5,6438 | 5,6438 | 0 |
| 15 Apr 2024 | 5,585 | -0,05 | -0,91% | 5,585 | 5,585 | 5,585 | 0 |
| 12 Apr 2024 | 5,6363 | -0,02 | -0,35% | 5,6363 | 5,6363 | 5,6363 | 0 |
| 11 Apr 2024 | 5,6563 | 0,22 | 4,00% | 5,6563 | 5,6563 | 5,6563 | 0 |
| 10 Apr 2024 | 5,4388 | -0,05 | -0,87% | 5,4388 | 5,4388 | 5,4388 | 0 |
| 09 Apr 2024 | 5,4863 | -0,09 | -1,64% | 5,4863 | 5,4863 | 5,4863 | 0 |
| 08 Apr 2024 | 5,5775 | -0,06 | -1,04% | 5,5775 | 5,5775 | 5,5775 | 0 |
| 05 Apr 2024 | 5,6363 | -0,03 | -0,49% | 5,6363 | 5,6363 | 5,6363 | 0 |
| 04 Apr 2024 | 5,6638 | -0,10 | -1,78% | 5,6638 | 5,6638 | 5,6638 | 0 |
| 03 Apr 2024 | 5,7663 | -0,11 | -1,79% | 5,7663 | 5,7663 | 5,7663 | 0 |
| 02 Apr 2024 | 5,8713 | -0,11 | -1,84% | 5,8713 | 5,8713 | 5,8713 | 0 |
| 28 Mar 2024 | 5,9813 | -0,04 | -0,73% | 5,9813 | 5,9813 | 5,9813 | 0 |
| 27 Mar 2024 | 6,025 | 0,01 | 0,10% | 6,025 | 6,025 | 6,025 | 0 |
| 26 Mar 2024 | 6,0188 | 0,11 | 1,84% | 6,0188 | 6,0188 | 6,0188 | 0 |
| 25 Mar 2024 | 5,91 | 0,09 | 1,55% | 5,91 | 5,91 | 5,91 | 0 |
| 22 Mar 2024 | 5,82 | 0,11 | 1,86% | 5,82 | 5,82 | 5,82 | 0 |
| 21 Mar 2024 | 5,7138 | -0,01 | -0,22% | 5,7138 | 5,7138 | 5,7138 | 0 |
| 20 Mar 2024 | 5,7263 | -0,02 | -0,37% | 5,7263 | 5,7263 | 5,7263 | 0 |
| 19 Mar 2024 | 5,7475 | 0,15 | 2,70% | 5,7475 | 5,7475 | 5,7475 | 0 |
| 18 Mar 2024 | 5,5963 | 0,06 | 1,04% | 5,5963 | 5,5963 | 5,5963 | 0 |
| 15 Mar 2024 | 5,5388 | 0,00 | -0,02% | 5,5388 | 5,5388 | 5,5388 | 0 |
| 14 Mar 2024 | 5,54 | 0,08 | 1,49% | 5,54 | 5,54 | 5,54 | 0 |
| 13 Mar 2024 | 5,4588 | 0,06 | 1,06% | 5,4588 | 5,4588 | 5,4588 | 0 |
| 12 Mar 2024 | 5,4013 | -0,04 | -0,78% | 5,4013 | 5,4013 | 5,4013 | 0 |
| 11 Mar 2024 | 5,4438 | -0,12 | -2,07% | 5,4438 | 5,4438 | 5,4438 | 0 |
| 08 Mar 2024 | 5,5588 | -0,02 | -0,29% | 5,5075 | 5,5588 | 5,4875 | 1.990 |
| 07 Mar 2024 | 5,575 | -0,07 | -1,22% | 5,575 | 5,575 | 5,575 | 0 |
| 06 Mar 2024 | 5,6438 | 0,01 | 0,18% | 5,6438 | 5,6438 | 5,6438 | 0 |
| 05 Mar 2024 | 5,6338 | 0,06 | 1,14% | 5,6338 | 5,6338 | 5,6338 | 0 |
| 04 Mar 2024 | 5,57 | -0,06 | -1,11% | 5,57 | 5,57 | 5,57 | 0 |
| 01 Mar 2024 | 5,6325 | 0,05 | 0,96% | 5,6325 | 5,6325 | 5,6325 | 0 |
| 29 Feb 2024 | 5,5788 | -0,07 | -1,30% | 5,5788 | 5,5788 | 5,5788 | 0 |
| 28 Feb 2024 | 5,6525 | -0,06 | -1,03% | 5,6525 | 5,6525 | 5,6525 | 0 |
| 27 Feb 2024 | 5,7113 | -0,11 | -1,83% | 5,795 | 5,795 | 5,7113 | 175 |
| 26 Feb 2024 | 5,8175 | 0,12 | 2,13% | 5,8175 | 5,8175 | 5,8175 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
