Dati storici Schroder Real Estate Inv... - SREI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,80	44,80	42,10	43,16	565.578	-2,20	-4,91%
1 Mese	41,60	46,00	41,20	43,18	880.474	1,00	2,40%
3 Mesi	44,05	46,20	41,05	43,31	744.078	-1,45	-3,29%
6 Mesi	42,10	46,60	39,15	43,53	692.674	0,50	1,19%
1 Anno	46,00	47,40	39,15	43,19	627.076	-3,40	-7,39%
3 Anni	40,75	60,90	39,15	48,17	747.082	1,85	4,54%
5 Anni	57,30	60,90	27,65	45,19	849.460	-14,70	-25,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	42,60	-0,60	-1,39%	42,10	42,90	42,10	774.828
18 Apr 2024	43,20	0,30	0,70%	43,40	43,40	42,30	396.697
17 Apr 2024	42,90	0,50	1,18%	43,10	43,10	42,40	328.138
16 Apr 2024	42,40	-1,10	-2,53%	43,20	43,40	42,10	663.822
15 Apr 2024	43,50	-0,10	-0,23%	44,00	44,00	43,50	715.819
12 Apr 2024	43,60	0,30	0,69%	44,80	44,80	43,60	723.412
11 Apr 2024	43,30	-0,70	-1,59%	43,80	44,20	43,30	241.796
10 Apr 2024	44,00	-2,00	-4,35%	45,00	45,30	43,60	1.415.848
09 Apr 2024	46,00	1,50	3,37%	44,80	46,00	44,80	1.310.290
08 Apr 2024	44,50	1,10	2,53%	44,00	45,10	43,90	852.169
05 Apr 2024	43,40	-0,60	-1,36%	43,10	44,00	43,10	607.586
04 Apr 2024	44,00	0,60	1,38%	43,00	44,40	42,70	707.369
03 Apr 2024	43,40	1,00	2,36%	42,30	43,50	42,00	1.128.873
02 Apr 2024	42,40	0,50	1,19%	42,40	44,50	42,30	2.227.743
28 Mar 2024	41,90	-1,10	-2,56%	43,00	43,00	41,20	2.062.844
27 Mar 2024	43,00	1,20	2,87%	42,35	43,00	42,35	646.398
26 Mar 2024	41,80	0,15	0,36%	41,80	41,80	41,80	430.716
25 Mar 2024	41,65	-0,30	-0,72%	41,50	41,90	41,50	544.104
22 Mar 2024	41,95	0,40	0,96%	41,60	41,95	41,60	844.903
21 Mar 2024	41,55	0,15	0,36%	41,45	42,35	41,25	1.064.117
20 Mar 2024	41,40	-0,60	-1,43%	42,40	42,40	41,40	545.199