Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2025 | 230,15 | 7,30 | 3,28% | 230,15 | 230,15 | 230,15 | 0 |
| 21 Feb 2025 | 222,85 | -3,05 | -1,35% | 223,40 | 223,40 | 222,70 | 1 |
| 20 Feb 2025 | 225,90 | -1,50 | -0,66% | 225,90 | 225,90 | 225,90 | 0 |
| 19 Feb 2025 | 227,40 | 3,90 | 1,74% | 227,40 | 227,40 | 227,40 | 0 |
| 18 Feb 2025 | 223,50 | -0,05 | -0,02% | 223,50 | 223,50 | 223,50 | 0 |
| 17 Feb 2025 | 223,55 | -10,45 | -4,47% | 223,55 | 223,55 | 223,55 | 0 |
| 14 Feb 2025 | 234,00 | 2,80 | 1,21% | 234,00 | 234,00 | 234,00 | 0 |
| 13 Feb 2025 | 231,20 | -13,20 | -5,40% | 231,20 | 231,20 | 231,20 | 0 |
| 12 Feb 2025 | 244,40 | 6,10 | 2,56% | 244,40 | 244,40 | 244,40 | 0 |
| 11 Feb 2025 | 238,30 | -2,70 | -1,12% | 238,30 | 238,30 | 238,30 | 0 |
| 10 Feb 2025 | 241,00 | -3,23 | -1,32% | 241,00 | 241,00 | 241,00 | 0 |
| 07 Feb 2025 | 244,225 | 1,60 | 0,66% | 244,225 | 244,225 | 244,225 | 0 |
| 06 Feb 2025 | 242,625 | 1,18 | 0,49% | 242,625 | 242,625 | 242,625 | 0 |
| 05 Feb 2025 | 241,45 | -6,88 | -2,77% | 241,45 | 241,45 | 241,45 | 0 |
| 04 Feb 2025 | 248,325 | -7,90 | -3,08% | 248,325 | 248,325 | 248,325 | 0 |
| 03 Feb 2025 | 256,225 | 13,98 | 5,77% | 265,70 | 268,95 | 253,275 | 116 |
| 31 Gen 2025 | 242,25 | -8,93 | -3,55% | 242,25 | 242,25 | 242,25 | 0 |
| 30 Gen 2025 | 251,175 | -8,08 | -3,11% | 252,45 | 256,65 | 225,275 | 108 |
| 29 Gen 2025 | 259,25 | -8,83 | -3,29% | 259,25 | 259,25 | 259,25 | 0 |
| 28 Gen 2025 | 268,075 | -3,18 | -1,17% | 272,50 | 296,225 | 241,875 | 950 |
| 27 Gen 2025 | 271,25 | 45,85 | 20,34% | 253,10 | 296,75 | 230,575 | 11 |
| 24 Gen 2025 | 225,40 | -7,00 | -3,01% | 229,10 | 250,175 | 209,55 | 9 |
| 23 Gen 2025 | 232,40 | -0,73 | -0,31% | 232,40 | 232,40 | 232,40 | 0 |
| 22 Gen 2025 | 233,125 | -4,95 | -2,08% | 233,125 | 233,125 | 233,125 | 0 |
| 21 Gen 2025 | 238,075 | -15,23 | -6,01% | 238,075 | 238,075 | 238,075 | 0 |
| 20 Gen 2025 | 253,30 | 2,28 | 0,91% | 241,65 | 253,325 | 241,65 | 1.980 |
| 17 Gen 2025 | 251,025 | -0,45 | -0,18% | 249,85 | 253,875 | 248,05 | 12.705 |
| 16 Gen 2025 | 251,475 | -11,80 | -4,48% | 251,50 | 277,30 | 244,00 | 126 |
| 15 Gen 2025 | 263,275 | -11,98 | -4,35% | 262,95 | 264,70 | 259,675 | 286 |
| 14 Gen 2025 | 275,25 | -13,35 | -4,63% | 275,25 | 275,25 | 275,25 | 0 |
| 13 Gen 2025 | 288,60 | 16,85 | 6,20% | 278,85 | 311,725 | 260,725 | 196 |
| 10 Gen 2025 | 271,75 | 20,25 | 8,05% | 271,75 | 271,75 | 271,75 | 195 |
| 09 Gen 2025 | 251,50 | 4,55 | 1,84% | 250,95 | 265,55 | 246,25 | 2.860 |
| 08 Gen 2025 | 246,95 | 16,83 | 7,31% | 241,65 | 255,80 | 228,125 | 387 |
| 07 Gen 2025 | 230,125 | 5,30 | 2,36% | 230,75 | 231,70 | 228,95 | 33 |
| 06 Gen 2025 | 224,825 | -30,00 | -11,77% | 232,55 | 255,975 | 203,675 | 5 |
| 03 Gen 2025 | 254,825 | -7,68 | -2,92% | 254,825 | 254,825 | 254,825 | 0 |
| 02 Gen 2025 | 262,50 | 6,48 | 2,53% | 262,50 | 262,50 | 262,50 | 1 |
| 31 Dic 2024 | 256,025 | 0,00 | 0,00% | 256,025 | 256,025 | 256,025 | 0 |
| 30 Dic 2024 | 256,025 | 10,82 | 4,41% | 256,025 | 256,025 | 256,025 | 0 |
| 27 Dic 2024 | 245,20 | 0,80 | 0,33% | 244,40 | 252,025 | 240,50 | 3 |
| 24 Dic 2024 | 244,40 | 0,00 | 0,00% | 244,40 | 244,40 | 244,40 | 0 |
| 23 Dic 2024 | 244,40 | -6,80 | -2,71% | 247,25 | 249,075 | 241,575 | 1 |
| 20 Dic 2024 | 251,20 | -3,65 | -1,43% | 251,20 | 251,20 | 251,20 | 0 |
| 19 Dic 2024 | 254,85 | 17,73 | 7,47% | 254,85 | 254,85 | 254,85 | 0 |
| 18 Dic 2024 | 237,125 | -6,30 | -2,59% | 237,125 | 237,125 | 237,125 | 0 |
| 17 Dic 2024 | 243,425 | -0,13 | -0,05% | 243,425 | 243,425 | 243,425 | 0 |
| 16 Dic 2024 | 243,55 | 1,05 | 0,43% | 243,55 | 243,55 | 243,55 | 0 |
| 13 Dic 2024 | 242,50 | -0,90 | -0,37% | 242,50 | 242,50 | 242,50 | 0 |
| 12 Dic 2024 | 243,40 | 2,83 | 1,17% | 243,40 | 243,40 | 243,40 | 0 |
| 11 Dic 2024 | 240,575 | -4,33 | -1,77% | 240,575 | 240,575 | 240,575 | 0 |
| 10 Dic 2024 | 244,90 | 14,75 | 6,41% | 235,30 | 246,10 | 235,30 | 11 |
| 09 Dic 2024 | 230,15 | -4,68 | -1,99% | 227,85 | 231,875 | 224,825 | 10 |
| 06 Dic 2024 | 234,825 | 5,00 | 2,18% | 234,825 | 234,825 | 234,825 | 0 |
| 05 Dic 2024 | 229,825 | -1,88 | -0,81% | 229,825 | 229,825 | 229,825 | 0 |
| 04 Dic 2024 | 231,70 | -15,43 | -6,24% | 231,70 | 231,70 | 231,70 | 0 |
| 03 Dic 2024 | 247,125 | 0,10 | 0,04% | 247,125 | 247,125 | 247,125 | 0 |
| 02 Dic 2024 | 247,025 | -11,30 | -4,37% | 247,025 | 247,025 | 247,025 | 0 |
| 29 Nov 2024 | 258,325 | -13,82 | -5,08% | 258,325 | 258,325 | 258,325 | 0 |
| 28 Nov 2024 | 272,15 | 0,10 | 0,04% | 272,15 | 272,15 | 272,15 | 0 |
| 27 Nov 2024 | 272,05 | 14,43 | 5,60% | 271,00 | 273,325 | 267,70 | 212 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
