RNS Number : 9073W
SThree plc
13 February 2025
 

 

13th February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

12th February 2025

Number of ordinary shares purchased:

100,865

Lowest price per share (pence):

252.50

Highest price per share (pence):

260.50

Weighted average price per day (pence):

256.4838

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        256.4838

          100,865

           252.50

           260.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 February 2025 08:10:42

                          344

                      258.50

XLON

00322125925TRLO1

12 February 2025 08:31:46

                          335

                      256.00

XLON

00322144636TRLO1

12 February 2025 08:32:13

                          323

                      257.50

XLON

00322144993TRLO1

12 February 2025 08:32:13

                          154

                      258.00

XLON

00322144994TRLO1

12 February 2025 08:32:13

                            23

                      258.00

XLON

00322144995TRLO1

12 February 2025 08:32:13

                          152

                      258.00

XLON

00322144996TRLO1

12 February 2025 08:32:13

                          151

                      258.00

XLON

00322144997TRLO1

12 February 2025 08:32:13

                          135

                      258.00

XLON

00322144998TRLO1

12 February 2025 08:33:03

                          333

                      258.50

XLON

00322145703TRLO1

12 February 2025 08:35:37

                              4

                      259.00

XLON

00322148285TRLO1

12 February 2025 08:35:37

                            69

                      259.00

XLON

00322148286TRLO1

12 February 2025 08:38:00

                          343

                      259.00

XLON

00322150222TRLO1

12 February 2025 08:38:05

                          322

                      258.50

XLON

00322150310TRLO1

12 February 2025 08:46:09

                          100

                      260.50

XLON

00322157341TRLO1

12 February 2025 08:47:08

                          330

                      260.00

XLON

00322158078TRLO1

12 February 2025 08:47:08

                        1,600

                      260.00

XLON

00322158079TRLO1

12 February 2025 08:47:08

                            77

                      260.00

XLON

00322158080TRLO1

12 February 2025 08:47:08

                            53

                      260.50

XLON

00322158081TRLO1

12 February 2025 08:47:08

                            23

                      260.50

XLON

00322158082TRLO1

12 February 2025 08:47:08

                          705

                      260.50

XLON

00322158083TRLO1

12 February 2025 08:47:08

                          162

                      260.50

XLON

00322158084TRLO1

12 February 2025 08:47:08

                          151

                      260.50

XLON

00322158085TRLO1

12 February 2025 08:47:08

                          134

                      260.50

XLON

00322158086TRLO1

12 February 2025 08:47:13

                            48

                      260.50

XLON

00322158138TRLO1

12 February 2025 08:48:02

                          328

                      260.50

XLON

00322158766TRLO1

12 February 2025 08:48:02

                            48

                      260.50

XLON

00322158767TRLO1

12 February 2025 08:48:02

                          344

                      260.50

XLON

00322158768TRLO1

12 February 2025 08:48:07

                          335

                      260.00

XLON

00322158826TRLO1

12 February 2025 08:48:07

                          344

                      260.00

XLON

00322158828TRLO1

12 February 2025 08:48:07

                          180

                      260.00

XLON

00322158829TRLO1

12 February 2025 08:54:02

                            17

                      260.50

XLON

00322163239TRLO1

12 February 2025 08:54:02

                          317

                      260.50

XLON

00322163240TRLO1

12 February 2025 08:54:02

                          464

                      260.50

XLON

00322163241TRLO1

12 February 2025 08:54:02

                          185

                      260.50

XLON

00322163242TRLO1

12 February 2025 08:57:17

                          200

                      260.50

XLON

00322170659TRLO1

12 February 2025 08:57:17

                          138

                      260.50

XLON

00322170660TRLO1

12 February 2025 08:57:17

                          798

                      260.50

XLON

00322170661TRLO1

12 February 2025 08:57:17

                          325

                      260.00

XLON

00322170665TRLO1

12 February 2025 09:09:07

                          328

                      260.00

XLON

00322181213TRLO1

12 February 2025 09:10:09

                          300

                      260.00

XLON

00322181982TRLO1

12 February 2025 09:10:09

                            51

                      260.00

XLON

00322181983TRLO1

12 February 2025 09:10:09

                          350

                      260.00

XLON

00322181984TRLO1

12 February 2025 09:10:09

                          925

                      260.00

XLON

00322181985TRLO1

12 February 2025 09:17:19

                          481

                      260.00

XLON

00322188694TRLO1

12 February 2025 09:17:19

                            42

                      260.00

XLON

00322188700TRLO1

12 February 2025 09:21:51

                          324

                      259.50

XLON

00322192444TRLO1

12 February 2025 09:55:45

                          337

                      259.50

XLON

00322217870TRLO1

12 February 2025 10:03:32

                            91

                      259.00

XLON

00322218927TRLO1

12 February 2025 10:11:07

                          243

                      259.00

XLON

00322219105TRLO1

12 February 2025 10:11:07

                          157

                      259.00

XLON

00322219106TRLO1

12 February 2025 10:11:07

                          177

                      259.00

XLON

00322219107TRLO1

12 February 2025 10:11:07

                          333

                      259.00

XLON

00322219108TRLO1

12 February 2025 10:11:07

                          425

                      259.00

XLON

00322219109TRLO1

12 February 2025 10:11:07

                          334

                      259.00

XLON

00322219110TRLO1

12 February 2025 10:11:07

                        1,373

                      259.00

XLON

00322219111TRLO1

12 February 2025 10:11:07

                          420

                      259.00

XLON

00322219112TRLO1

12 February 2025 10:19:35

                          800

                      259.00

XLON

00322219329TRLO1

12 February 2025 10:19:35

                          800

                      259.00

XLON

00322219330TRLO1

12 February 2025 10:19:35

                          134

                      259.00

XLON

00322219331TRLO1

12 February 2025 10:19:35

                        1,600

                      259.00

XLON

00322219332TRLO1

12 February 2025 10:19:35

                          420

                      259.00

XLON

00322219333TRLO1

12 February 2025 10:19:35

                          145

                      259.00

XLON

00322219334TRLO1

12 February 2025 10:19:35

                          418

                      259.00

XLON

00322219335TRLO1

12 February 2025 10:27:40

                        1,387

                      258.50

XLON

00322219840TRLO1

12 February 2025 10:27:40

                          347

                      258.50

XLON

00322219841TRLO1

12 February 2025 10:27:40

                          682

                      258.00

XLON

00322219842TRLO1

12 February 2025 10:27:40

                        1,016

                      258.00

XLON

00322219843TRLO1

12 February 2025 10:27:44

                            35

                      258.00

XLON

00322219846TRLO1

12 February 2025 10:27:44

                        1,324

                      258.00

XLON

00322219847TRLO1

12 February 2025 10:51:52

                          167

                      257.50

XLON

00322220680TRLO1

12 February 2025 11:00:09

                        1,304

                      258.00

XLON

00322220962TRLO1

12 February 2025 11:00:12

                            36

                      257.50

XLON

00322220964TRLO1

12 February 2025 11:13:33

                          392

                      257.50

XLON

00322221396TRLO1

12 February 2025 11:13:33

                          656

                      257.50

XLON

00322221397TRLO1

12 February 2025 11:15:15

                          153

                      257.50

XLON

00322221438TRLO1

12 February 2025 11:15:15

                          865

                      257.50

XLON

00322221439TRLO1

12 February 2025 11:24:09

                          392

                      257.50

XLON

00322221681TRLO1

12 February 2025 11:31:53

                          106

                      257.50

XLON

00322221942TRLO1

12 February 2025 11:33:14

                          392

                      257.50

XLON

00322221985TRLO1

12 February 2025 11:40:28

                          104

                      257.50

XLON

00322222208TRLO1

12 February 2025 11:40:28

                          192

                      257.50

XLON

00322222209TRLO1

12 February 2025 11:40:28

                          200

                      257.50

XLON

00322222210TRLO1

12 February 2025 11:40:28

                          106

                      257.50

XLON

00322222211TRLO1

12 February 2025 11:40:28

                          392

                      257.50

XLON

00322222212TRLO1

12 February 2025 11:46:53

                        1,038

                      257.00

XLON

00322222522TRLO1

12 February 2025 11:46:53

                            89

                      257.00

XLON

00322222523TRLO1

12 February 2025 11:46:53

                          257

                      257.00

XLON

00322222524TRLO1

12 February 2025 11:59:42

                        1,308

                      256.50

XLON

00322222971TRLO1

12 February 2025 11:59:42

                          327

                      256.50

XLON

00322222972TRLO1

12 February 2025 11:59:45

                        1,040

                      255.50

XLON

00322222979TRLO1

12 February 2025 11:59:45

                          607

                      255.50

XLON

00322222980TRLO1

12 February 2025 12:00:06

                            24

                      255.50

XLON

00322223018TRLO1

12 February 2025 12:07:16

                          263

                      255.50

XLON

00322223308TRLO1

12 February 2025 12:07:33

                          185

                      257.00

XLON

00322223315TRLO1

12 February 2025 12:07:33

                        1,700

                      257.00

XLON

00322223316TRLO1

12 February 2025 12:07:33

                          437

                      257.00

XLON

00322223317TRLO1

12 February 2025 12:07:33

                          136

                      257.00

XLON

00322223318TRLO1

12 February 2025 12:07:33

                          149

                      257.00

XLON

00322223319TRLO1

12 February 2025 12:07:33

                          138

                      257.00

XLON

00322223320TRLO1

12 February 2025 12:07:33

                          430

                      257.00

XLON

00322223321TRLO1

12 February 2025 12:07:33

                          136

                      257.00

XLON

00322223322TRLO1

12 February 2025 12:07:33

                          152

                      257.00

XLON

00322223323TRLO1

12 February 2025 12:07:43

                        1,672

                      257.00

XLON

00322223328TRLO1

12 February 2025 13:05:39

                          792

                      256.50

XLON

00322225382TRLO1

12 February 2025 13:13:14

                            32

                      257.50

XLON

00322225610TRLO1

12 February 2025 13:13:24

                        1,029

                      257.50

XLON

00322225619TRLO1

12 February 2025 13:25:13

                          165

                      257.00

XLON

00322226085TRLO1

12 February 2025 13:25:13

                          877

                      257.00

XLON

00322226086TRLO1

12 February 2025 13:25:13

                          348

                      257.00

XLON

00322226087TRLO1

12 February 2025 13:30:06

                        1,300

                      256.50

XLON

00322226302TRLO1

12 February 2025 13:30:42

                        1,338

                      256.00

XLON

00322226521TRLO1

12 February 2025 13:30:42

                          900

                      256.00

XLON

00322226522TRLO1

12 February 2025 13:30:42

                          790

                      256.00

XLON

00322226523TRLO1

12 February 2025 13:30:48

                          409

                      255.50

XLON

00322226550TRLO1

12 February 2025 13:30:48

                          869

                      255.50

XLON

00322226551TRLO1

12 February 2025 13:30:48

                            10

                      255.50

XLON

00322226552TRLO1

12 February 2025 13:31:44

                          616

                      255.50

XLON

00322226760TRLO1

12 February 2025 13:31:44

                            77

                      255.50

XLON

00322226761TRLO1

12 February 2025 13:37:55

                        1,042

                      255.00

XLON

00322227354TRLO1

12 February 2025 13:37:55

                          347

                      255.00

XLON

00322227355TRLO1

12 February 2025 13:37:55

                          348

                      255.00

XLON

00322227356TRLO1

12 February 2025 13:42:12

                        1,135

                      254.50

XLON

00322227596TRLO1

12 February 2025 13:42:12

                          164

                      254.50

XLON

00322227597TRLO1

12 February 2025 13:56:48

                            44

                      255.50

XLON

00322228323TRLO1

12 February 2025 13:56:48

                          912

                      255.50

XLON

00322228324TRLO1

12 February 2025 14:00:49

                            81

                      255.50

XLON

00322228438TRLO1

12 February 2025 14:00:49

                          345

                      255.50

XLON

00322228439TRLO1

12 February 2025 14:00:49

                          345

                      255.50

XLON

00322228440TRLO1

12 February 2025 14:00:49

                          956

                      255.50

XLON

00322228441TRLO1

12 February 2025 14:00:49

                          746

                      255.50

XLON

00322228442TRLO1

12 February 2025 14:00:49

                          997

                      255.50

XLON

00322228443TRLO1

12 February 2025 14:05:18

                        1,048

                      255.50

XLON

00322228587TRLO1

12 February 2025 14:05:18

                          370

                      255.50

XLON

00322228588TRLO1

12 February 2025 14:05:18

                          900

                      255.50

XLON

00322228589TRLO1

12 February 2025 14:05:18

                          412

                      255.50

XLON

00322228590TRLO1

12 February 2025 14:05:18

                            57

                      255.50

XLON

00322228591TRLO1

12 February 2025 14:05:27

                        1,034

                      255.00

XLON

00322228595TRLO1

12 February 2025 14:10:13

                        1,373

                      255.00

XLON

00322228751TRLO1

12 February 2025 14:11:17

                          158

                      255.00

XLON

00322228785TRLO1

12 February 2025 14:11:53

                          773

                      255.00

XLON

00322228825TRLO1

12 February 2025 14:11:53

                          916

                      255.00

XLON

00322228826TRLO1

12 February 2025 14:17:33

                          223

                      254.50

XLON

00322229001TRLO1

12 February 2025 14:18:07

                          598

                      254.50

XLON

00322229012TRLO1

12 February 2025 14:18:07

                          374

                      254.50

XLON

00322229013TRLO1

12 February 2025 14:23:25

                              6

                      255.00

XLON

00322229164TRLO1

12 February 2025 14:23:25

                        1,036

                      255.00

XLON

00322229165TRLO1

12 February 2025 14:23:25

                        1,600

                      255.00

XLON

00322229166TRLO1

12 February 2025 14:23:26

                          433

                      255.00

XLON

00322229167TRLO1

12 February 2025 14:23:39

                          427

                      255.00

XLON

00322229173TRLO1

12 February 2025 14:23:39

                          147

                      255.00

XLON

00322229174TRLO1

12 February 2025 14:23:39

                          147

                      255.00

XLON

00322229175TRLO1

12 February 2025 14:23:39

                          900

                      255.00

XLON

00322229176TRLO1

12 February 2025 14:23:40

                          147

                      255.00

XLON

00322229177TRLO1

12 February 2025 14:23:41

                          162

                      255.00

XLON

00322229179TRLO1

12 February 2025 14:23:41

                          423

                      255.00

XLON

00322229180TRLO1

12 February 2025 14:23:42

                          148

                      255.00

XLON

00322229181TRLO1

12 February 2025 14:23:42

                          389

                      255.00

XLON

00322229182TRLO1

12 February 2025 14:23:42

                          166

                      255.00

XLON

00322229183TRLO1

12 February 2025 14:23:43

                          142

                      255.00

XLON

00322229185TRLO1

12 February 2025 14:23:43

                          441

                      255.00

XLON

00322229186TRLO1

12 February 2025 14:23:43

                          988

                      254.50

XLON

00322229187TRLO1

12 February 2025 14:25:13

                            46

                      254.00

XLON

00322229233TRLO1

12 February 2025 14:25:13

                          950

                      254.00

XLON

00322229234TRLO1

12 February 2025 14:25:13

                          332

                      254.00

XLON

00322229235TRLO1

12 February 2025 14:28:14

                            39

                      253.50

XLON

00322229331TRLO1

12 February 2025 14:31:53

                          142

                      253.50

XLON

00322230311TRLO1

12 February 2025 14:37:24

                          456

                      254.50

XLON

00322230736TRLO1

12 February 2025 14:54:47

                            74

                      254.00

XLON

00322231829TRLO1

12 February 2025 15:04:36

                          122

                      255.50

XLON

00322232606TRLO1

12 February 2025 15:04:36

                          129

                      255.50

XLON

00322232607TRLO1

12 February 2025 15:04:36

                          398

                      255.50

XLON

00322232608TRLO1

12 February 2025 15:04:36

                          588

                      255.50

XLON

00322232609TRLO1

12 February 2025 15:05:04

                          299

                      255.00

XLON

00322232655TRLO1

12 February 2025 15:05:04

                        1,067

                      255.00

XLON

00322232656TRLO1

12 February 2025 15:05:05

                          869

                      255.00

XLON

00322232657TRLO1

12 February 2025 15:05:34

                          537

                      255.00

XLON

00322232685TRLO1

12 February 2025 15:05:34

                          869

                      255.00

XLON

00322232686TRLO1

12 February 2025 15:15:25

                        1,731

                      256.00

XLON

00322233270TRLO1

12 February 2025 15:15:25

                          677

                      255.00

XLON

00322233272TRLO1

12 February 2025 15:15:25

                          400

                      255.00

XLON

00322233273TRLO1

12 February 2025 15:15:25

                          554

                      255.00

XLON

00322233274TRLO1

12 February 2025 15:15:25

                            31

                      254.50

XLON

00322233275TRLO1

12 February 2025 15:15:25

                        1,662

                      254.50

XLON

00322233276TRLO1

12 February 2025 15:15:25

                        1,600

                      255.00

XLON

00322233277TRLO1

12 February 2025 15:15:25

                          408

                      255.00

XLON

00322233278TRLO1

12 February 2025 15:15:29

                          678

                      254.50

XLON

00322233294TRLO1

12 February 2025 15:16:01

                              3

                      254.50

XLON

00322233326TRLO1

12 February 2025 15:16:01

                          327

                      254.50

XLON

00322233327TRLO1

12 February 2025 15:31:04

                          400

                      256.00

XLON

00322234453TRLO1

12 February 2025 15:31:04

                          400

                      256.00

XLON

00322234454TRLO1

12 February 2025 15:31:04

                          177

                      256.00

XLON

00322234455TRLO1

12 February 2025 15:31:04

                          405

                      256.00

XLON

00322234456TRLO1

12 February 2025 15:31:04

                            38

                      256.00

XLON

00322234457TRLO1

12 February 2025 15:35:13

                          205

                      255.50

XLON

00322234754TRLO1

12 February 2025 15:41:53

                          839

                      255.50

XLON

00322235000TRLO1

12 February 2025 15:41:53

                          205

                      255.50

XLON

00322235001TRLO1

12 February 2025 15:41:53

                          348

                      255.50

XLON

00322235002TRLO1

12 February 2025 15:42:28

                          155

                      255.50

XLON

00322235038TRLO1

12 February 2025 15:42:28

                          137

                      255.50

XLON

00322235039TRLO1

12 February 2025 15:42:28

                            49

                      255.50

XLON

00322235040TRLO1

12 February 2025 15:48:33

                          400

                      255.00

XLON

00322235379TRLO1

12 February 2025 15:48:33

                          952

                      255.00

XLON

00322235380TRLO1

12 February 2025 15:48:55

                        1,022

                      255.00

XLON

00322235391TRLO1

12 February 2025 15:50:08

                          109

                      255.00

XLON

00322235423TRLO1

12 February 2025 15:50:08

                          950

                      255.00

XLON

00322235424TRLO1

12 February 2025 15:52:15

                          643

                      254.50

XLON

00322235493TRLO1

12 February 2025 15:55:13

                          242

                      254.50

XLON

00322235594TRLO1

12 February 2025 15:55:53

                          186

                      254.50

XLON

00322235609TRLO1

12 February 2025 16:00:29

                          186

                      254.50

XLON

00322235860TRLO1

12 February 2025 16:00:29

                          162

                      254.50

XLON

00322235861TRLO1

12 February 2025 16:01:59

                          347

                      254.50

XLON

00322235924TRLO1

12 February 2025 16:01:59

                              1

                      254.50

XLON

00322235925TRLO1

12 February 2025 16:02:04

                          350

                      254.00

XLON

00322235933TRLO1

12 February 2025 16:02:45

                          323

                      253.50

XLON

00322235949TRLO1

12 February 2025 16:05:59

                          335

                      253.00

XLON

00322236161TRLO1

12 February 2025 16:10:34

                            27

                      253.00

XLON

00322236429TRLO1

12 February 2025 16:11:08

                          242

                      253.00

XLON

00322236442TRLO1

12 February 2025 16:11:21

                            80

                      253.00

XLON

00322236452TRLO1

12 February 2025 16:11:21

                          143

                      253.00

XLON

00322236453TRLO1

12 February 2025 16:11:21

                          126

                      253.00

XLON

00322236454TRLO1

12 February 2025 16:12:21

                          223

                      253.00

XLON

00322236493TRLO1

12 February 2025 16:12:22

                          109

                      253.00

XLON

00322236496TRLO1

12 February 2025 16:12:22

                            80

                      253.00

XLON

00322236497TRLO1

12 February 2025 16:12:22

                          143

                      253.00

XLON

00322236498TRLO1

12 February 2025 16:13:28

                          186

                      253.00

XLON

00322236640TRLO1

12 February 2025 16:13:28

                            31

                      253.00

XLON

00322236641TRLO1

12 February 2025 16:13:28

                          122

                      253.00

XLON

00322236642TRLO1

12 February 2025 16:13:28

                            85

                      253.00

XLON

00322236643TRLO1

12 February 2025 16:17:36

                          324

                      252.50

XLON

00322236921TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFELLZBBZ
Grafico Azioni Sthree (LSE:STEM)
Storico
Da Feb 2025 a Mar 2025 Clicca qui per i Grafici di Sthree
Grafico Azioni Sthree (LSE:STEM)
Storico
Da Mar 2024 a Mar 2025 Clicca qui per i Grafici di Sthree