Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Spdr $ Tech

SXLK
121,3525
1,45 (1,21%)
Ultimo aggiornamento: 09:24:04
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
25 Feb 2025 119,9075 -3,05 -2,48% 120,945 122,185 119,2738 26.701
24 Feb 2025 122,9538 -2,67 -2,13% 123,9025 124,3188 121,6825 13.089
21 Feb 2025 125,6238 -0,42 -0,33% 126,5975 127,1588 125,3363 2.153
20 Feb 2025 126,04 -0,98 -0,77% 126,31 127,18 125,3175 4.243
19 Feb 2025 127,015 0,15 0,12% 127,195 127,3313 126,08 4.409
18 Feb 2025 126,865 0,63 0,50% 126,8125 127,3125 126,035 8.211
17 Feb 2025 126,2325 0,90 0,72% 126,49 126,5625 125,9175 4.934
14 Feb 2025 125,3363 0,69 0,55% 125,3425 125,79 124,5863 2.277
13 Feb 2025 124,65 2,24 1,83% 123,40 124,9163 122,8975 12.405
12 Feb 2025 122,4063 -1,39 -1,12% 123,4325 123,8588 120,895 21.780
11 Feb 2025 123,7938 0,63 0,51% 122,3975 123,9488 122,0938 76.166
10 Feb 2025 123,16 1,40 1,15% 122,105 123,45 121,83 4.011
07 Feb 2025 121,7588 -0,19 -0,15% 122,76 123,455 121,3913 47.080
06 Feb 2025 121,9475 1,18 0,98% 122,16 122,5438 121,4413 12.128
05 Feb 2025 120,7663 0,63 0,52% 119,81 120,7663 119,045 28.254
04 Feb 2025 120,1375 2,10 1,78% 118,555 120,1975 117,9863 9.725
03 Feb 2025 118,04 -4,57 -3,72% 117,6275 118,75 116,5463 35.018
31 Gen 2025 122,605 2,23 1,85% 122,3825 123,1025 121,7138 10.065
30 Gen 2025 120,375 0,33 0,27% 121,035 121,48 119,6988 27.026
29 Gen 2025 120,045 -0,05 -0,04% 122,4375 122,4588 119,7413 15.312
28 Gen 2025 120,09 2,09 1,77% 119,08 120,2975 117,5925 13.072
27 Gen 2025 118,00 -7,07 -5,65% 120,0525 120,2775 116,5538 112.619

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network