Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 59,60 | -0,18 | -0,30% | 59,60 | 59,60 | 59,60 | 0 |
| 06 Feb 2025 | 59,78 | -0,43 | -0,71% | 59,78 | 59,78 | 59,78 | 0 |
| 05 Feb 2025 | 60,21 | 1,52 | 2,59% | 60,21 | 60,21 | 60,21 | 0 |
| 04 Feb 2025 | 58,69 | -0,50 | -0,84% | 58,69 | 58,69 | 58,69 | 0 |
| 03 Feb 2025 | 59,185 | 0,22 | 0,37% | 59,185 | 59,185 | 59,185 | 0 |
| 31 Gen 2025 | 58,965 | 0,21 | 0,35% | 58,965 | 58,965 | 58,965 | 0 |
| 30 Gen 2025 | 58,76 | 0,59 | 1,02% | 58,76 | 58,76 | 58,76 | 0 |
| 29 Gen 2025 | 58,165 | 0,07 | 0,13% | 58,165 | 58,165 | 58,165 | 0 |
| 28 Gen 2025 | 58,09 | -0,54 | -0,92% | 58,09 | 58,09 | 58,09 | 0 |
| 27 Gen 2025 | 58,63 | 0,60 | 1,03% | 58,63 | 58,63 | 58,63 | 0 |
| 24 Gen 2025 | 58,035 | -0,93 | -1,58% | 58,035 | 58,035 | 58,035 | 0 |
| 23 Gen 2025 | 58,965 | 0,38 | 0,65% | 58,965 | 58,965 | 58,965 | 0 |
| 22 Gen 2025 | 58,585 | -0,01 | -0,02% | 58,585 | 58,585 | 58,585 | 0 |
| 21 Gen 2025 | 58,595 | 0,57 | 0,99% | 58,595 | 58,595 | 58,595 | 0 |
| 20 Gen 2025 | 58,02 | -0,12 | -0,20% | 58,02 | 58,02 | 58,02 | 0 |
| 17 Gen 2025 | 58,135 | -0,06 | -0,09% | 58,135 | 58,135 | 58,135 | 0 |
| 16 Gen 2025 | 58,19 | 1,70 | 3,00% | 58,19 | 58,19 | 58,19 | 0 |
| 15 Gen 2025 | 56,495 | 2,88 | 5,37% | 56,495 | 56,495 | 56,495 | 0 |
| 14 Gen 2025 | 53,615 | -0,32 | -0,59% | 53,615 | 53,615 | 53,615 | 0 |
| 13 Gen 2025 | 53,935 | -0,66 | -1,21% | 53,935 | 53,935 | 53,935 | 0 |
| 10 Gen 2025 | 54,595 | -0,24 | -0,43% | 54,595 | 54,595 | 54,595 | 0 |
| 09 Gen 2025 | 54,83 | -0,36 | -0,65% | 54,83 | 54,83 | 54,83 | 0 |
| 08 Gen 2025 | 55,19 | -1,45 | -2,56% | 55,19 | 55,19 | 55,19 | 0 |
| 07 Gen 2025 | 56,64 | -1,11 | -1,91% | 56,64 | 56,64 | 56,64 | 0 |
| 06 Gen 2025 | 57,745 | -0,48 | -0,82% | 57,745 | 57,745 | 57,745 | 0 |
| 03 Gen 2025 | 58,225 | -0,23 | -0,38% | 58,225 | 58,225 | 58,225 | 0 |
| 02 Gen 2025 | 58,45 | 0,69 | 1,19% | 58,45 | 58,45 | 58,45 | 0 |
| 31 Dic 2024 | 57,765 | 0,00 | 0,00% | 57,765 | 57,765 | 57,765 | 0 |
| 30 Dic 2024 | 57,765 | -0,46 | -0,78% | 57,765 | 57,765 | 57,765 | 0 |
| 27 Dic 2024 | 58,22 | -0,89 | -1,51% | 58,22 | 58,22 | 58,22 | 0 |
| 24 Dic 2024 | 59,11 | 0,00 | 0,00% | 59,11 | 59,11 | 59,11 | 0 |
| 23 Dic 2024 | 59,11 | -0,94 | -1,56% | 59,11 | 59,11 | 59,11 | 0 |
| 20 Dic 2024 | 60,045 | 0,97 | 1,63% | 60,045 | 60,045 | 60,045 | 0 |
| 19 Dic 2024 | 59,08 | -0,65 | -1,08% | 59,08 | 59,08 | 59,08 | 5.000 |
| 18 Dic 2024 | 59,725 | 0,26 | 0,44% | 59,725 | 59,725 | 59,725 | 0 |
| 17 Dic 2024 | 59,465 | -0,67 | -1,11% | 59,465 | 59,465 | 59,465 | 0 |
| 16 Dic 2024 | 60,135 | -0,85 | -1,39% | 60,135 | 60,135 | 60,135 | 0 |
| 13 Dic 2024 | 60,985 | -0,94 | -1,51% | 60,985 | 60,985 | 60,985 | 0 |
| 12 Dic 2024 | 61,92 | -0,65 | -1,03% | 61,92 | 61,92 | 61,92 | 0 |
| 11 Dic 2024 | 62,565 | -0,02 | -0,02% | 62,565 | 62,565 | 62,565 | 0 |
| 10 Dic 2024 | 62,58 | 0,13 | 0,22% | 62,58 | 62,58 | 62,58 | 0 |
| 09 Dic 2024 | 62,445 | -0,26 | -0,41% | 62,445 | 62,445 | 62,445 | 0 |
| 06 Dic 2024 | 62,705 | -0,42 | -0,67% | 62,705 | 62,705 | 62,705 | 0 |
| 05 Dic 2024 | 63,125 | -0,83 | -1,29% | 63,125 | 63,125 | 63,125 | 0 |
| 04 Dic 2024 | 63,95 | -0,46 | -0,71% | 63,95 | 63,95 | 63,95 | 0 |
| 03 Dic 2024 | 64,405 | -0,96 | -1,47% | 64,405 | 64,405 | 64,405 | 0 |
| 02 Dic 2024 | 65,365 | 0,33 | 0,51% | 65,365 | 65,365 | 65,365 | 0 |
| 29 Nov 2024 | 65,035 | -0,20 | -0,31% | 65,035 | 65,035 | 65,035 | 0 |
| 28 Nov 2024 | 65,24 | 0,95 | 1,48% | 65,24 | 65,24 | 65,24 | 0 |
| 27 Nov 2024 | 64,29 | 0,31 | 0,48% | 64,29 | 64,29 | 64,29 | 0 |
| 26 Nov 2024 | 63,98 | -0,81 | -1,24% | 63,98 | 63,98 | 63,98 | 0 |
| 25 Nov 2024 | 64,785 | 0,90 | 1,41% | 64,785 | 64,785 | 64,785 | 0 |
| 22 Nov 2024 | 63,885 | 0,67 | 1,07% | 63,885 | 63,885 | 63,885 | 0 |
| 21 Nov 2024 | 63,21 | -0,35 | -0,55% | 63,21 | 63,21 | 63,21 | 0 |
| 20 Nov 2024 | 63,56 | -0,49 | -0,77% | 63,56 | 63,56 | 63,56 | 0 |
| 19 Nov 2024 | 64,05 | 0,50 | 0,79% | 64,05 | 64,05 | 64,05 | 0 |
| 18 Nov 2024 | 63,55 | 0,14 | 0,23% | 63,55 | 63,55 | 63,55 | 0 |
| 15 Nov 2024 | 63,405 | -0,08 | -0,13% | 63,405 | 63,405 | 63,405 | 0 |
| 14 Nov 2024 | 63,485 | -0,42 | -0,65% | 63,485 | 63,485 | 63,485 | 0 |
| 13 Nov 2024 | 63,90 | -0,49 | -0,75% | 63,90 | 63,90 | 63,90 | 0 |
| 12 Nov 2024 | 64,385 | -0,25 | -0,39% | 64,385 | 64,385 | 64,385 | 0 |
| 11 Nov 2024 | 64,635 | 0,78 | 1,21% | 64,635 | 64,635 | 64,635 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
