Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 342,40 | 355,00 | 333,60 | 342,53 | 716.213 | 0,60 | 0,18% |
| 1 Mese | 380,40 | 390,00 | 333,60 | 362,19 | 937.362 | -37,40 | -9,83% |
| 3 Mesi | 339,40 | 393,80 | 298,40 | 346,21 | 1.159.328 | 3,60 | 1,06% |
| 6 Mesi | 254,20 | 393,80 | 229,20 | 320,17 | 1.136.237 | 88,80 | 34,93% |
| 1 Anno | 245,20 | 393,80 | 216,40 | 292,97 | 1.045.189 | 97,80 | 39,89% |
| 3 Anni | 444,00 | 474,60 | 147,40 | 296,82 | 1.326.831 | -101,00 | -22,75% |
| 5 Anni | 400,00 | 559,00 | 147,40 | 360,26 | 1.680.561 | -57,00 | -14,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 343,00 | -8,00 | -2,28% | 347,60 | 355,00 | 343,00 | 531.206 |
| 23 Apr 2024 | 351,00 | 9,20 | 2,69% | 342,00 | 351,40 | 341,40 | 764.606 |
| 22 Apr 2024 | 341,80 | 4,00 | 1,18% | 353,80 | 353,80 | 341,80 | 426.646 |
| 19 Apr 2024 | 337,80 | -4,60 | -1,34% | 335,00 | 342,00 | 333,60 | 663.845 |
| 18 Apr 2024 | 342,40 | 4,40 | 1,30% | 349,00 | 349,00 | 336,00 | 1.087.961 |
| 17 Apr 2024 | 338,00 | -7,80 | -2,26% | 342,40 | 345,40 | 336,00 | 638.009 |
| 16 Apr 2024 | 345,80 | -9,60 | -2,70% | 350,20 | 351,40 | 344,80 | 468.658 |
| 15 Apr 2024 | 355,40 | 1,80 | 0,51% | 370,40 | 370,40 | 352,40 | 1.160.031 |
| 12 Apr 2024 | 353,60 | -5,60 | -1,56% | 375,00 | 375,00 | 353,60 | 267.896 |
| 11 Apr 2024 | 359,20 | -2,00 | -0,55% | 378,40 | 378,40 | 354,40 | 695.980 |
| 10 Apr 2024 | 361,20 | 4,40 | 1,23% | 371,80 | 371,80 | 358,20 | 693.369 |
| 09 Apr 2024 | 356,80 | -6,40 | -1,76% | 367,40 | 367,60 | 353,00 | 1.233.665 |
| 08 Apr 2024 | 363,20 | -5,60 | -1,52% | 354,20 | 370,40 | 354,20 | 499.122 |
| 05 Apr 2024 | 368,80 | -5,40 | -1,44% | 365,80 | 374,60 | 362,00 | 377.925 |
| 04 Apr 2024 | 374,20 | 4,80 | 1,30% | 385,00 | 385,00 | 368,00 | 3.296.035 |
| 03 Apr 2024 | 369,40 | -1,80 | -0,48% | 371,80 | 372,80 | 366,20 | 634.051 |
| 02 Apr 2024 | 371,20 | 0,80 | 0,22% | 388,00 | 388,00 | 371,20 | 764.640 |
| 28 Mar 2024 | 370,40 | -6,80 | -1,80% | 390,00 | 390,00 | 370,40 | 648.863 |
| 27 Mar 2024 | 377,20 | -2,80 | -0,74% | 380,40 | 387,60 | 377,20 | 2.551.222 |
| 26 Mar 2024 | 380,00 | 5,00 | 1,33% | 368,00 | 386,20 | 366,00 | 814.888 |
| 25 Mar 2024 | 375,00 | 6,20 | 1,68% | 371,20 | 377,60 | 369,20 | 611.119 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
