Unilever PLC Transaction in Own Shares

RNS Number : 5456Z

Unilever PLC

06 March 2025

TRANSACTIONS IN OWN SECURITIES

06 March 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	05 March 2025

Number of ordinary shares purchased:	300,000

Highest price paid per share:	GBP 45.6500

Lowest price paid per share:	GBP 45.2000

Volume weighted average price paid per share:	GBP 45.3699

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 51,497,266 of its ordinary shares in treasury and has 2,517,050,553 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	45.3699	300,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
342	45.32	XLON	08:55:33
371	45.32	XLON	08:55:33
87	45.32	XLON	08:55:33
829	45.31	XLON	08:55:34
701	45.30	XLON	08:55:40
415	45.29	XLON	08:57:36
259	45.31	XLON	08:59:00
381	45.30	XLON	08:59:49
413	45.30	XLON	09:01:26
274	45.30	XLON	09:03:20
147	45.33	XLON	09:04:25
51	45.33	XLON	09:04:25
31	45.33	XLON	09:04:25
18	45.33	XLON	09:04:25
257	45.36	XLON	09:05:52
274	45.38	XLON	09:06:15
264	45.39	XLON	09:06:20
266	45.38	XLON	09:06:38
218	45.37	XLON	09:06:48
49	45.37	XLON	09:06:48
374	45.40	XLON	09:07:41
183	45.41	XLON	09:08:30
124	45.41	XLON	09:08:30
225	45.41	XLON	09:08:31
47	45.41	XLON	09:08:31
27	45.41	XLON	09:08:31
325	45.40	XLON	09:08:41
245	45.39	XLON	09:08:42
41	45.38	XLON	09:08:44
452	45.38	XLON	09:08:44
298	45.38	XLON	09:09:28
141	45.38	XLON	09:09:28
16	45.39	XLON	09:10:28
575	45.39	XLON	09:10:28
26	45.38	XLON	09:10:54
31	45.38	XLON	09:11:00
39	45.38	XLON	09:11:07
39	45.38	XLON	09:11:15
46	45.38	XLON	09:11:24
342	45.38	XLON	09:11:25
18	45.38	XLON	09:11:25
193	45.37	XLON	09:11:29
216	45.37	XLON	09:11:29
36	45.36	XLON	09:11:30
43	45.36	XLON	09:11:48
40	45.37	XLON	09:12:56
445	45.38	XLON	09:13:35
463	45.38	XLON	09:14:32
12	45.38	XLON	09:14:32
238	45.37	XLON	09:14:40
311	45.40	XLON	09:14:58
294	45.40	XLON	09:15:18
26	45.39	XLON	09:16:03
268	45.39	XLON	09:16:03
266	45.38	XLON	09:16:18
287	45.39	XLON	09:16:37
277	45.38	XLON	09:17:27
286	45.40	XLON	09:19:04
173	45.44	XLON	09:20:27
184	45.44	XLON	09:20:27
410	45.45	XLON	09:21:35
110	45.44	XLON	09:21:41
161	45.44	XLON	09:21:41
271	45.46	XLON	09:22:25
272	45.46	XLON	09:22:53
274	45.47	XLON	09:23:45
311	45.46	XLON	09:23:47
281	45.44	XLON	09:24:06
275	45.43	XLON	09:24:55
5	45.40	XLON	09:25:27
1	45.40	XLON	09:25:27
264	45.40	XLON	09:25:27
271	45.38	XLON	09:26:15
332	45.41	XLON	09:28:09
270	45.40	XLON	09:28:29
257	45.40	XLON	09:30:29
90	45.40	XLON	09:30:29
399	45.46	XLON	09:31:01
420	45.49	XLON	09:32:08
477	45.48	XLON	09:32:09
333	45.47	XLON	09:33:01
126	45.50	XLON	09:35:04
166	45.50	XLON	09:35:04
407	45.51	XLON	09:35:22
21	45.50	XLON	09:35:23
342	45.50	XLON	09:35:23
270	45.49	XLON	09:36:50
309	45.48	XLON	09:36:56
300	45.48	XLON	09:37:20
274	45.51	XLON	09:38:54
269	45.52	XLON	09:39:00
258	45.47	XLON	09:39:32
33	45.49	XLON	09:40:30
243	45.49	XLON	09:40:30
265	45.48	XLON	09:40:51
278	45.48	XLON	09:41:27
36	45.50	XLON	09:42:30
212	45.50	XLON	09:42:30
22	45.50	XLON	09:42:30
264	45.50	XLON	09:43:19
562	45.58	XLON	09:46:07
116	45.57	XLON	09:46:07
415	45.57	XLON	09:46:07
84	45.56	XLON	09:46:07
347	45.56	XLON	09:46:07
316	45.59	XLON	09:47:19
300	45.57	XLON	09:48:05
297	45.57	XLON	09:48:58
275	45.59	XLON	09:49:38
277	45.60	XLON	09:51:01
259	45.60	XLON	09:51:22
10	45.60	XLON	09:51:22
279	45.61	XLON	09:51:50
267	45.62	XLON	09:52:11
377	45.65	XLON	09:54:27
271	45.64	XLON	09:54:28
348	45.64	XLON	09:55:05
286	45.63	XLON	09:55:55
5	45.63	XLON	09:55:55
309	45.62	XLON	09:56:00
286	45.62	XLON	09:57:18
276	45.61	XLON	09:58:28
29	45.60	XLON	09:58:30
244	45.60	XLON	09:58:30
223	45.61	XLON	09:59:11
32	45.61	XLON	09:59:11
268	45.62	XLON	10:00:07
270	45.61	XLON	10:00:15
265	45.63	XLON	10:01:09
269	45.62	XLON	10:01:42
248	45.61	XLON	10:03:02
12	45.61	XLON	10:03:02
262	45.60	XLON	10:03:51
169	45.59	XLON	10:03:59
94	45.59	XLON	10:03:59
261	45.58	XLON	10:04:00
144	45.54	XLON	10:05:29
121	45.54	XLON	10:05:29
263	45.53	XLON	10:05:30
267	45.54	XLON	10:06:41
126	45.55	XLON	10:07:11
134	45.55	XLON	10:07:11
255	45.55	XLON	10:07:24
266	45.57	XLON	10:08:27
258	45.58	XLON	10:09:06
265	45.58	XLON	10:10:06
265	45.58	XLON	10:10:25
264	45.56	XLON	10:10:46
255	45.53	XLON	10:12:16
256	45.52	XLON	10:12:18
262	45.54	XLON	10:13:39
194	45.53	XLON	10:13:43
67	45.53	XLON	10:13:43
260	45.52	XLON	10:14:56
199	45.53	XLON	10:15:35
57	45.53	XLON	10:15:35
253	45.53	XLON	10:16:41
247	45.53	XLON	10:17:20
3	45.53	XLON	10:17:20
259	45.52	XLON	10:17:55
23	45.53	XLON	10:18:27
229	45.53	XLON	10:19:06
256	45.52	XLON	10:19:20
320	45.53	XLON	10:21:05
335	45.52	XLON	10:21:20
258	45.51	XLON	10:21:58
285	45.50	XLON	10:22:05
282	45.52	XLON	10:22:32
265	45.50	XLON	10:22:36
214	45.50	XLON	10:25:02
96	45.50	XLON	10:25:02
251	45.49	XLON	10:25:09
203	45.49	XLON	10:26:01
69	45.49	XLON	10:26:03
39	45.49	XLON	10:26:03
331	45.48	XLON	10:26:22
292	45.49	XLON	10:27:11
294	45.48	XLON	10:27:11
274	45.50	XLON	10:29:02
275	45.49	XLON	10:29:06
270	45.49	XLON	10:30:25
72	45.47	XLON	10:30:47
184	45.47	XLON	10:30:47
258	45.48	XLON	10:31:18
252	45.46	XLON	10:33:27
29	45.46	XLON	10:33:28
269	45.45	XLON	10:34:05
262	45.44	XLON	10:34:09
265	45.43	XLON	10:34:20
262	45.40	XLON	10:36:40
263	45.39	XLON	10:36:42
113	45.38	XLON	10:38:03
157	45.38	XLON	10:38:03
131	45.37	XLON	10:38:06
145	45.37	XLON	10:38:06
300	45.35	XLON	10:38:22
2	45.37	XLON	10:38:54
164	45.37	XLON	10:39:04
342	45.35	XLON	10:40:40
3	45.35	XLON	10:40:40
151	45.38	XLON	10:44:07
412	45.38	XLON	10:44:07
467	45.39	XLON	10:44:34
225	45.38	XLON	10:45:36
97	45.38	XLON	10:45:54
517	45.37	XLON	10:45:55
364	45.38	XLON	10:47:08
282	45.38	XLON	10:48:11
190	45.37	XLON	10:48:17
160	45.37	XLON	10:48:17
297	45.36	XLON	10:49:43
288	45.36	XLON	10:51:25
10	45.35	XLON	10:51:26
278	45.35	XLON	10:51:26
290	45.34	XLON	10:51:27
295	45.31	XLON	10:52:41
278	45.33	XLON	10:53:25
287	45.33	XLON	10:55:29
131	45.34	XLON	10:56:05
249	45.34	XLON	10:56:10
270	45.33	XLON	10:56:34
93	45.33	XLON	10:56:34
306	45.34	XLON	10:58:37
368	45.33	XLON	10:58:38
339	45.32	XLON	10:58:47
289	45.32	XLON	11:00:35
299	45.31	XLON	11:00:49
122	45.30	XLON	11:02:00
175	45.30	XLON	11:02:00
303	45.32	XLON	11:02:01
53	45.30	XLON	11:04:30
251	45.30	XLON	11:04:30
295	45.29	XLON	11:04:52
181	45.29	XLON	11:05:33
70	45.29	XLON	11:05:35
35	45.29	XLON	11:05:36
16	45.29	XLON	11:05:37
172	45.29	XLON	11:06:58
51	45.29	XLON	11:06:58
67	45.29	XLON	11:07:01
388	45.32	XLON	11:08:12
353	45.31	XLON	11:09:16
28	45.31	XLON	11:09:17
250	45.32	XLON	11:10:01
51	45.32	XLON	11:10:01
76	45.32	XLON	11:10:02
8	45.32	XLON	11:10:03
33	45.31	XLON	11:11:50
229	45.31	XLON	11:11:50
356	45.32	XLON	11:13:00
426	45.34	XLON	11:13:42
472	45.33	XLON	11:13:53
324	45.33	XLON	11:15:28
279	45.32	XLON	11:15:45
312	45.31	XLON	11:16:00
52	45.30	XLON	11:16:50
392	45.33	XLON	11:20:23
195	45.33	XLON	11:20:23
543	45.37	XLON	11:21:53
418	45.37	XLON	11:22:18
445	45.36	XLON	11:23:12
96	45.35	XLON	11:23:13
349	45.35	XLON	11:23:13
279	45.35	XLON	11:25:03
145	45.35	XLON	11:26:00
65	45.35	XLON	11:26:01
62	45.35	XLON	11:26:03
247	45.35	XLON	11:26:34
284	45.35	XLON	11:26:41
10	45.34	XLON	11:26:50
288	45.34	XLON	11:26:52
238	45.33	XLON	11:27:50
45	45.33	XLON	11:27:50
245	45.32	XLON	11:29:44
37	45.32	XLON	11:29:44
275	45.31	XLON	11:30:21
284	45.32	XLON	11:30:30
277	45.33	XLON	11:33:07
335	45.34	XLON	11:33:25
352	45.33	XLON	11:33:48
335	45.32	XLON	11:34:53
291	45.31	XLON	11:35:09
286	45.31	XLON	11:36:08
283	45.29	XLON	11:37:21
274	45.28	XLON	11:37:22
266	45.26	XLON	11:39:12
269	45.25	XLON	11:39:38
272	45.26	XLON	11:40:21
263	45.25	XLON	11:41:14
3	45.25	XLON	11:41:14
264	45.26	XLON	11:42:35
274	45.26	XLON	11:42:46
176	45.27	XLON	11:44:04
92	45.27	XLON	11:44:04
269	45.26	XLON	11:44:56
268	45.25	XLON	11:44:58
171	45.25	XLON	11:46:29
97	45.25	XLON	11:46:29
271	45.26	XLON	11:49:08
277	45.25	XLON	11:50:53
282	45.24	XLON	11:52:08
441	45.26	XLON	11:52:40
480	45.25	XLON	11:52:59
487	45.24	XLON	11:53:26
297	45.26	XLON	11:54:12
291	45.25	XLON	11:54:18
23	45.26	XLON	11:55:26
269	45.26	XLON	11:55:42
291	45.26	XLON	11:56:10
101	45.26	XLON	11:56:38
318	45.25	XLON	11:58:25
20	45.25	XLON	11:58:25
239	45.24	XLON	11:58:59
296	45.26	XLON	11:59:22
104	45.26	XLON	12:01:01
173	45.26	XLON	12:01:01
241	45.25	XLON	12:01:01
6	45.25	XLON	12:01:01
20	45.25	XLON	12:01:01
101	45.24	XLON	12:01:25
307	45.24	XLON	12:02:17
389	45.25	XLON	12:04:12
285	45.24	XLON	12:04:29
57	45.25	XLON	12:05:01
261	45.25	XLON	12:05:24
320	45.24	XLON	12:05:25
416	45.25	XLON	12:08:02
696	45.26	XLON	12:11:40
667	45.25	XLON	12:13:49
796	45.26	XLON	12:15:24
555	45.25	XLON	12:17:09
7	45.26	XLON	12:18:58
790	45.26	XLON	12:18:58
156	45.25	XLON	12:19:01
571	45.25	XLON	12:19:01
429	45.24	XLON	12:19:52
282	45.23	XLON	12:20:30
277	45.24	XLON	12:21:01
261	45.23	XLON	12:21:34
72	45.23	XLON	12:22:52
207	45.23	XLON	12:22:52
247	45.22	XLON	12:22:56
272	45.20	XLON	12:24:02
241	45.23	XLON	12:25:36
18	45.23	XLON	12:25:39
14	45.23	XLON	12:25:40
277	45.22	XLON	12:27:03
266	45.23	XLON	12:28:36
204	45.23	XLON	12:28:36
274	45.22	XLON	12:29:10
180	45.21	XLON	12:29:15
92	45.21	XLON	12:29:15
386	45.27	XLON	12:31:00
265	45.28	XLON	12:31:50
245	45.27	XLON	12:32:17
131	45.29	XLON	12:32:43
114	45.29	XLON	12:32:43
256	45.30	XLON	12:33:08
256	45.30	XLON	12:33:20
176	45.30	XLON	12:34:25
82	45.30	XLON	12:34:25
469	45.34	XLON	12:38:28
262	45.34	XLON	12:39:14
406	45.33	XLON	12:39:27
414	45.32	XLON	12:39:34
19	45.30	XLON	12:40:16
242	45.30	XLON	12:40:16
262	45.29	XLON	12:41:47
263	45.28	XLON	12:42:13
267	45.29	XLON	12:42:54
270	45.28	XLON	12:43:48
362	45.30	XLON	12:46:14
346	45.29	XLON	12:46:37
261	45.28	XLON	12:47:30
420	45.30	XLON	12:49:32
390	45.29	XLON	12:50:00
399	45.28	XLON	12:50:03
295	45.28	XLON	12:51:11
284	45.28	XLON	12:52:31
279	45.27	XLON	12:52:53
272	45.29	XLON	12:54:53
446	45.29	XLON	12:57:11
756	45.31	XLON	13:00:32
542	45.31	XLON	13:01:18
421	45.31	XLON	13:02:21
155	45.31	XLON	13:02:30
149	45.31	XLON	13:02:41
417	45.33	XLON	13:03:28
291	45.32	XLON	13:03:36
296	45.31	XLON	13:03:37
38	45.30	XLON	13:03:40
200	45.30	XLON	13:03:40
277	45.34	XLON	13:05:41
386	45.35	XLON	13:06:37
390	45.37	XLON	13:08:06
93	45.36	XLON	13:08:07
200	45.36	XLON	13:08:07
27	45.36	XLON	13:08:15
100	45.37	XLON	13:09:20
200	45.37	XLON	13:09:20
6	45.37	XLON	13:09:20
94	45.36	XLON	13:09:20
151	45.36	XLON	13:09:20
31	45.35	XLON	13:10:16
297	45.35	XLON	13:10:18
255	45.34	XLON	13:11:29
313	45.33	XLON	13:11:29
279	45.31	XLON	13:12:11
259	45.32	XLON	13:13:31
253	45.31	XLON	13:13:37
346	45.32	XLON	13:15:42
317	45.32	XLON	13:16:37
45	45.34	XLON	13:17:52
166	45.34	XLON	13:17:57
51	45.34	XLON	13:17:57
109	45.34	XLON	13:17:57
342	45.35	XLON	13:18:32
41	45.35	XLON	13:18:32
114	45.35	XLON	13:19:27
251	45.35	XLON	13:19:27
401	45.34	XLON	13:19:54
215	45.34	XLON	13:20:37
51	45.34	XLON	13:20:37
1	45.34	XLON	13:20:37
37	45.33	XLON	13:21:20
257	45.33	XLON	13:21:33
50	45.32	XLON	13:21:34
231	45.32	XLON	13:21:34
254	45.33	XLON	13:22:48
247	45.33	XLON	13:23:21
269	45.32	XLON	13:24:35
257	45.31	XLON	13:24:36
271	45.33	XLON	13:25:40
275	45.31	XLON	13:28:16
264	45.30	XLON	13:28:43
265	45.31	XLON	13:30:21
215	45.33	XLON	13:31:05
215	45.33	XLON	13:31:05
36	45.33	XLON	13:31:05
492	45.35	XLON	13:32:26
84	45.36	XLON	13:34:01
342	45.36	XLON	13:34:07
318	45.36	XLON	13:34:07
8	45.36	XLON	13:34:07
528	45.37	XLON	13:34:47
22	45.38	XLON	13:35:00
284	45.38	XLON	13:35:00
362	45.40	XLON	13:35:45
348	45.39	XLON	13:35:50
372	45.40	XLON	13:38:09
404	45.39	XLON	13:38:09
274	45.38	XLON	13:38:09
287	45.36	XLON	13:39:14
246	45.36	XLON	13:40:18
455	45.39	XLON	13:42:41
375	45.38	XLON	13:44:34
395	45.39	XLON	13:45:06
176	45.39	XLON	13:45:06
541	45.38	XLON	13:45:43
265	45.39	XLON	13:46:22
400	45.39	XLON	13:47:40
318	45.38	XLON	13:47:40
18	45.37	XLON	13:48:53
307	45.37	XLON	13:48:53
288	45.39	XLON	13:49:14
33	45.39	XLON	13:49:14
247	45.38	XLON	13:49:16
23	45.38	XLON	13:49:16
325	45.37	XLON	13:49:16
217	45.38	XLON	13:52:57
61	45.38	XLON	13:52:57
144	45.38	XLON	13:52:59
90	45.38	XLON	13:52:59
195	45.38	XLON	13:52:59
274	45.37	XLON	13:53:32
259	45.36	XLON	13:54:08
282	45.35	XLON	13:56:22
283	45.34	XLON	13:58:05
287	45.33	XLON	13:58:05
436	45.32	XLON	13:58:44
495	45.31	XLON	13:58:45
230	45.32	XLON	13:59:49
141	45.32	XLON	13:59:49
268	45.31	XLON	13:59:49
233	45.30	XLON	14:00:45
139	45.30	XLON	14:00:45
355	45.30	XLON	14:01:50
248	45.32	XLON	14:02:42
298	45.31	XLON	14:02:42
37	45.30	XLON	14:03:42
277	45.30	XLON	14:03:42
287	45.31	XLON	14:03:42
270	45.33	XLON	14:05:02
13	45.33	XLON	14:05:02
215	45.32	XLON	14:05:23
66	45.32	XLON	14:05:23
252	45.34	XLON	14:06:40
278	45.33	XLON	14:07:45
272	45.32	XLON	14:07:47
334	45.33	XLON	14:09:02
364	45.32	XLON	14:09:12
200	45.31	XLON	14:09:15
154	45.31	XLON	14:09:15
304	45.30	XLON	14:10:23
269	45.31	XLON	14:11:32
314	45.30	XLON	14:11:50
381	45.30	XLON	14:12:34
379	45.30	XLON	14:13:58
368	45.31	XLON	14:14:18
247	45.31	XLON	14:15:34
974	45.35	XLON	14:19:01
969	45.34	XLON	14:19:21
342	45.33	XLON	14:19:43
353	45.33	XLON	14:19:43
598	45.32	XLON	14:19:53
179	45.31	XLON	14:21:02
289	45.31	XLON	14:21:12
315	45.30	XLON	14:22:23
247	45.29	XLON	14:22:23
100	45.28	XLON	14:22:26
24	45.28	XLON	14:22:26
100	45.28	XLON	14:22:26
100	45.28	XLON	14:22:26
100	45.28	XLON	14:22:26
100	45.28	XLON	14:22:26
841	45.29	XLON	14:23:28
51	45.28	XLON	14:23:28
232	45.28	XLON	14:24:43
742	45.27	XLON	14:24:43
295	45.26	XLON	14:24:43
306	45.26	XLON	14:24:43
371	45.25	XLON	14:24:43
555	45.25	XLON	14:24:43
287	45.26	XLON	14:24:46
647	45.26	XLON	14:26:56
10	45.26	XLON	14:26:56
93	45.26	XLON	14:26:56
526	45.26	XLON	14:27:30
109	45.26	XLON	14:27:30
220	45.25	XLON	14:27:30
735	45.26	XLON	14:28:00
300	45.25	XLON	14:28:00
248	45.25	XLON	14:29:32
579	45.25	XLON	14:29:32
200	45.25	XLON	14:29:54
200	45.25	XLON	14:29:54
200	45.25	XLON	14:29:54
58	45.25	XLON	14:29:55
174	45.25	XLON	14:30:01
82	45.24	XLON	14:30:01
212	45.24	XLON	14:30:01
12	45.23	XLON	14:30:01
147	45.23	XLON	14:30:01
46	45.23	XLON	14:30:01
45	45.23	XLON	14:30:01
21	45.23	XLON	14:30:01
180	45.23	XLON	14:30:01
15	45.23	XLON	14:30:01
562	45.22	XLON	14:30:02
37	45.21	XLON	14:30:02
200	45.21	XLON	14:30:02
354	45.21	XLON	14:30:02
291	45.25	XLON	14:30:31
295	45.25	XLON	14:30:33
281	45.26	XLON	14:30:51
26	45.24	XLON	14:30:53
287	45.24	XLON	14:31:14
276	45.26	XLON	14:31:45
263	45.25	XLON	14:31:47
460	45.29	XLON	14:32:14
30	45.28	XLON	14:32:36
461	45.28	XLON	14:32:36
200	45.27	XLON	14:32:37
140	45.27	XLON	14:32:37
12	45.26	XLON	14:32:38
385	45.26	XLON	14:32:38
247	45.27	XLON	14:33:00
385	45.32	XLON	14:33:32
91	45.31	XLON	14:33:40
280	45.31	XLON	14:33:40
282	45.30	XLON	14:33:50
66	45.29	XLON	14:34:00
235	45.29	XLON	14:34:00
271	45.31	XLON	14:34:01
279	45.30	XLON	14:34:05
287	45.32	XLON	14:34:23
277	45.34	XLON	14:34:29
59	45.33	XLON	14:34:38
175	45.33	XLON	14:34:38
178	45.32	XLON	14:35:15
101	45.32	XLON	14:35:17
281	45.31	XLON	14:35:17
276	45.30	XLON	14:35:26
3	45.32	XLON	14:35:39
55	45.34	XLON	14:35:46
339	45.34	XLON	14:35:46
8	45.34	XLON	14:35:46
508	45.34	XLON	14:36:20
92	45.34	XLON	14:36:20
326	45.33	XLON	14:36:23
314	45.32	XLON	14:36:23
288	45.28	XLON	14:36:23
258	45.30	XLON	14:36:46
300	45.29	XLON	14:36:48
128	45.30	XLON	14:37:03
128	45.30	XLON	14:37:03
9	45.30	XLON	14:37:03
270	45.29	XLON	14:37:04
469	45.32	XLON	14:37:48
77	45.36	XLON	14:38:17
429	45.36	XLON	14:38:34
446	45.35	XLON	14:38:36
321	45.34	XLON	14:38:40
528	45.33	XLON	14:38:43
269	45.32	XLON	14:39:07
279	45.31	XLON	14:39:07
255	45.30	XLON	14:39:18
373	45.31	XLON	14:40:01
181	45.31	XLON	14:40:01
511	45.30	XLON	14:40:03
357	45.28	XLON	14:40:09
131	45.30	XLON	14:40:43
213	45.30	XLON	14:40:43
265	45.29	XLON	14:41:10
300	45.28	XLON	14:41:13
329	45.27	XLON	14:41:15
477	45.26	XLON	14:41:16
255	45.26	XLON	14:41:38
217	45.30	XLON	14:42:57
651	45.30	XLON	14:42:57
643	45.30	XLON	14:43:22
765	45.29	XLON	14:43:44
120	45.39	XLON	14:46:50
195	45.39	XLON	14:46:50
234	45.39	XLON	14:46:50
264	45.39	XLON	14:46:50
249	45.39	XLON	14:46:50
978	45.38	XLON	14:46:50
924	45.37	XLON	14:46:51
942	45.40	XLON	14:46:58
944	45.44	XLON	14:47:28
841	45.43	XLON	14:47:35
656	45.45	XLON	14:48:08
342	45.44	XLON	14:48:08
337	45.44	XLON	14:48:08
308	45.43	XLON	14:48:33
487	45.46	XLON	14:49:02
519	45.45	XLON	14:49:11
153	45.45	XLON	14:49:28
130	45.45	XLON	14:49:28
467	45.44	XLON	14:49:29
342	45.43	XLON	14:49:53
136	45.43	XLON	14:49:53
363	45.42	XLON	14:50:00
256	45.40	XLON	14:50:10
254	45.39	XLON	14:50:16
249	45.38	XLON	14:50:21
328	45.37	XLON	14:50:42
322	45.36	XLON	14:50:43
271	45.35	XLON	14:51:08
307	45.33	XLON	14:51:22
30	45.32	XLON	14:51:55
275	45.32	XLON	14:51:55
356	45.33	XLON	14:51:55
177	45.32	XLON	14:52:00
172	45.32	XLON	14:52:00
331	45.30	XLON	14:52:18
321	45.30	XLON	14:52:43
319	45.33	XLON	14:53:56
175	45.33	XLON	14:53:56
675	45.34	XLON	14:54:38
584	45.33	XLON	14:54:38
342	45.34	XLON	14:54:48
181	45.34	XLON	14:54:48
516	45.33	XLON	14:55:09
13	45.33	XLON	14:55:17
60	45.38	XLON	14:56:34
870	45.38	XLON	14:56:34
666	45.41	XLON	14:57:52
259	45.41	XLON	14:57:52
882	45.40	XLON	14:57:55
46	45.40	XLON	14:57:55
834	45.39	XLON	14:57:57
69	45.41	XLON	14:58:46
726	45.42	XLON	14:58:52
507	45.44	XLON	14:58:59
515	45.43	XLON	14:58:59
245	45.43	XLON	14:59:04
298	45.42	XLON	14:59:11
344	45.44	XLON	14:59:43
274	45.44	XLON	14:59:45
249	45.44	XLON	14:59:59
269	45.44	XLON	15:00:08
260	45.44	XLON	15:00:10
263	45.43	XLON	15:00:32
253	45.41	XLON	15:00:35
162	45.40	XLON	15:01:10
96	45.40	XLON	15:01:10
258	45.39	XLON	15:01:24
252	45.41	XLON	15:01:27
268	45.42	XLON	15:01:36
264	45.43	XLON	15:02:01
267	45.42	XLON	15:02:01
293	45.41	XLON	15:02:13
322	45.42	XLON	15:02:38
402	45.43	XLON	15:03:08
370	45.42	XLON	15:03:10
178	45.40	XLON	15:03:32
101	45.40	XLON	15:03:32
476	45.41	XLON	15:04:07
199	45.40	XLON	15:04:07
106	45.40	XLON	15:04:07
194	45.40	XLON	15:04:07
269	45.39	XLON	15:04:32
152	45.39	XLON	15:04:55
113	45.39	XLON	15:04:55
191	45.38	XLON	15:04:56
73	45.38	XLON	15:04:56
328	45.39	XLON	15:05:07
340	45.39	XLON	15:05:49
93	45.39	XLON	15:05:51
269	45.38	XLON	15:06:00
289	45.37	XLON	15:06:03
287	45.36	XLON	15:06:05
322	45.36	XLON	15:06:49
285	45.36	XLON	15:07:12
324	45.35	XLON	15:07:25
337	45.36	XLON	15:07:41
5	45.37	XLON	15:08:03
5	45.37	XLON	15:08:03
390	45.37	XLON	15:08:03
199	45.38	XLON	15:08:21
189	45.38	XLON	15:08:21
335	45.38	XLON	15:08:38
63	45.40	XLON	15:09:50
550	45.40	XLON	15:09:50
709	45.40	XLON	15:10:29
454	45.39	XLON	15:10:30
530	45.41	XLON	15:10:56
75	45.41	XLON	15:10:56
459	45.40	XLON	15:11:10
482	45.39	XLON	15:11:28
308	45.38	XLON	15:11:28
298	45.39	XLON	15:11:50
358	45.40	XLON	15:12:30
636	45.42	XLON	15:13:16
611	45.42	XLON	15:13:41
444	45.41	XLON	15:13:45
265	45.42	XLON	15:14:53
287	45.41	XLON	15:15:09
95	45.40	XLON	15:15:14
319	45.40	XLON	15:15:14
645	45.41	XLON	15:15:59
433	45.41	XLON	15:16:46
277	45.41	XLON	15:16:46
31	45.44	XLON	15:17:20
128	45.44	XLON	15:17:20
734	45.44	XLON	15:17:20
777	45.43	XLON	15:17:27
728	45.42	XLON	15:17:37
301	45.44	XLON	15:18:08
99	45.43	XLON	15:19:07
217	45.43	XLON	15:19:07
300	45.42	XLON	15:20:14
896	45.43	XLON	15:20:49
874	45.44	XLON	15:21:22
597	45.44	XLON	15:21:26
611	45.49	XLON	15:21:57
494	45.48	XLON	15:21:57
165	45.49	XLON	15:22:03
81	45.49	XLON	15:22:03
271	45.48	XLON	15:22:39
277	45.47	XLON	15:22:48
298	45.46	XLON	15:22:59
324	45.45	XLON	15:23:05
327	45.44	XLON	15:23:07
342	45.43	XLON	15:23:58
292	45.44	XLON	15:24:13
200	45.43	XLON	15:24:14
133	45.43	XLON	15:24:14
200	45.43	XLON	15:24:14
270	45.43	XLON	15:24:58
249	45.44	XLON	15:25:26
174	45.44	XLON	15:25:49
308	45.43	XLON	15:26:06
268	45.42	XLON	15:26:24
570	45.41	XLON	15:26:26
58	45.40	XLON	15:26:27
342	45.40	XLON	15:26:56
47	45.40	XLON	15:26:56
503	45.39	XLON	15:27:21
404	45.40	XLON	15:27:33
301	45.39	XLON	15:28:13
389	45.38	XLON	15:28:14
403	45.37	XLON	15:28:54
116	45.36	XLON	15:29:05
319	45.36	XLON	15:29:05
366	45.35	XLON	15:29:06
305	45.34	XLON	15:30:27
342	45.33	XLON	15:30:28
529	45.35	XLON	15:30:46
606	45.34	XLON	15:30:46
317	45.35	XLON	15:31:17
840	45.39	XLON	15:32:48
634	45.38	XLON	15:32:50
679	45.37	XLON	15:33:20
470	45.36	XLON	15:33:27
294	45.35	XLON	15:33:28
148	45.36	XLON	15:33:38
143	45.36	XLON	15:33:38
310	45.38	XLON	15:34:12
329	45.37	XLON	15:35:02
99	45.36	XLON	15:35:05
223	45.36	XLON	15:35:05
338	45.35	XLON	15:35:09
460	45.36	XLON	15:35:57
359	45.37	XLON	15:36:20
118	45.37	XLON	15:36:20
82	45.36	XLON	15:36:46
413	45.36	XLON	15:36:46
138	45.35	XLON	15:37:37
209	45.35	XLON	15:37:37
426	45.34	XLON	15:39:11
295	45.33	XLON	15:39:57
11	45.32	XLON	15:40:02
360	45.32	XLON	15:40:02
56	45.32	XLON	15:40:02
276	45.33	XLON	15:41:20
371	45.33	XLON	15:41:20
101	45.33	XLON	15:41:20
218	45.33	XLON	15:41:20
323	45.34	XLON	15:42:03
134	45.35	XLON	15:42:23
101	45.35	XLON	15:42:31
816	45.35	XLON	15:42:31
41	45.35	XLON	15:42:35
47	45.35	XLON	15:42:35
318	45.35	XLON	15:42:35
518	45.35	XLON	15:42:35
10	45.34	XLON	15:42:41
342	45.36	XLON	15:43:16
576	45.36	XLON	15:43:16
914	45.35	XLON	15:44:34
293	45.36	XLON	15:46:19
342	45.36	XLON	15:46:19
320	45.36	XLON	15:46:19
499	45.35	XLON	15:46:19
1	45.35	XLON	15:46:19
473	45.35	XLON	15:46:20
914	45.35	XLON	15:47:02
53	45.35	XLON	15:47:31
817	45.35	XLON	15:47:31
810	45.36	XLON	15:47:54
733	45.37	XLON	15:48:54
470	45.36	XLON	15:49:10
99	45.35	XLON	15:49:55
151	45.35	XLON	15:50:00
367	45.35	XLON	15:50:00
969	45.36	XLON	15:50:40
839	45.35	XLON	15:51:07
803	45.34	XLON	15:51:20
484	45.35	XLON	15:51:41
57	45.35	XLON	15:51:41
705	45.36	XLON	15:52:23
128	45.37	XLON	15:52:28
325	45.37	XLON	15:52:28
250	45.36	XLON	15:52:40
26	45.36	XLON	15:52:40
179	45.36	XLON	15:53:26
388	45.36	XLON	15:53:27
619	45.35	XLON	15:53:29
341	45.34	XLON	15:53:54
303	45.33	XLON	15:53:55
354	45.34	XLON	15:54:19
274	45.34	XLON	15:54:24
318	45.33	XLON	15:55:09
80	45.33	XLON	15:55:09
680	45.33	XLON	15:55:51
256	45.32	XLON	15:56:02
136	45.34	XLON	15:56:29
441	45.34	XLON	15:56:34
400	45.33	XLON	15:57:49
66	45.33	XLON	15:57:49
167	45.34	XLON	15:59:19
136	45.34	XLON	15:59:19
689	45.36	XLON	15:59:25
288	45.36	XLON	15:59:25
970	45.36	XLON	15:59:43
500	45.36	XLON	16:00:10
318	45.37	XLON	16:00:30
418	45.37	XLON	16:00:30
79	45.37	XLON	16:01:03
676	45.37	XLON	16:01:09
491	45.36	XLON	16:01:15
942	45.35	XLON	16:01:22
340	45.36	XLON	16:02:19
294	45.35	XLON	16:02:23
513	45.34	XLON	16:02:40
10	45.34	XLON	16:03:05
663	45.34	XLON	16:03:05
353	45.34	XLON	16:03:40
617	45.34	XLON	16:04:02
342	45.37	XLON	16:05:05
181	45.37	XLON	16:05:05
181	45.37	XLON	16:05:05
60	45.37	XLON	16:05:05
240	45.37	XLON	16:05:33
262	45.37	XLON	16:05:33
362	45.37	XLON	16:05:53
579	45.36	XLON	16:05:57
628	45.35	XLON	16:05:57
607	45.36	XLON	16:06:13
1	45.36	XLON	16:06:13
432	45.36	XLON	16:07:01
430	45.36	XLON	16:07:39
162	45.36	XLON	16:07:39
342	45.36	XLON	16:07:56
456	45.36	XLON	16:07:56
122	45.36	XLON	16:08:33
300	45.36	XLON	16:08:33
92	45.36	XLON	16:08:33
494	45.35	XLON	16:08:46
455	45.34	XLON	16:08:53
826	45.35	XLON	16:09:52
246	45.35	XLON	16:10:03
165	45.35	XLON	16:10:03
83	45.36	XLON	16:11:01
18	45.36	XLON	16:11:01
894	45.36	XLON	16:11:01
160	45.36	XLON	16:11:01
441	45.36	XLON	16:11:01
397	45.36	XLON	16:11:13
915	45.38	XLON	16:11:57
254	45.40	XLON	16:12:17
74	45.40	XLON	16:12:17
447	45.40	XLON	16:12:17
74	45.40	XLON	16:12:45
342	45.40	XLON	16:12:45
41	45.40	XLON	16:12:45
134	45.40	XLON	16:12:45
910	45.40	XLON	16:13:45
443	45.40	XLON	16:13:56
207	45.40	XLON	16:13:56
894	45.40	XLON	16:13:56
240	45.40	XLON	16:13:56
959	45.39	XLON	16:13:58
351	45.40	XLON	16:14:00
300	45.40	XLON	16:14:19
781	45.42	XLON	16:15:20
110	45.41	XLON	16:15:20
485	45.41	XLON	16:15:20
278	45.40	XLON	16:15:21
176	45.40	XLON	16:16:13
22	45.40	XLON	16:16:13
513	45.40	XLON	16:16:13
381	45.40	XLON	16:16:33
172	45.40	XLON	16:16:33
237	45.40	XLON	16:16:33
107	45.40	XLON	16:16:33
947	45.41	XLON	16:18:35
894	45.41	XLON	16:18:35
196	45.41	XLON	16:18:35
77	45.41	XLON	16:18:36
894	45.41	XLON	16:18:36
925	45.41	XLON	16:18:52
537	45.41	XLON	16:18:59
330	45.41	XLON	16:20:24
120	45.41	XLON	16:20:24
894	45.41	XLON	16:20:24
201	45.41	XLON	16:20:24
269	45.41	XLON	16:20:24
240	45.41	XLON	16:20:24
463	45.41	XLON	16:20:24
129	45.41	XLON	16:20:24
360	45.41	XLON	16:20:24
387	45.41	XLON	16:20:40
727	45.40	XLON	16:20:50
384	45.40	XLON	16:21:21
160	45.40	XLON	16:21:22
200	45.40	XLON	16:21:22
370	45.40	XLON	16:21:22
227	45.40	XLON	16:21:29
126	45.40	XLON	16:21:29
270	45.40	XLON	16:21:36
841	45.40	XLON	16:22:01
92	45.39	XLON	16:22:20
220	45.41	XLON	16:23:42
894	45.41	XLON	16:23:42
253	45.41	XLON	16:23:42
365	45.41	XLON	16:23:42
497	45.41	XLON	16:23:42
199	45.43	XLON	16:23:43
109	45.43	XLON	16:23:43
141	45.43	XLON	16:23:43
272	45.43	XLON	16:23:43
229	45.43	XLON	16:23:43
257	45.43	XLON	16:23:43
620	45.43	XLON	16:23:53
163	45.43	XLON	16:24:13
552	45.43	XLON	16:24:13
204	45.44	XLON	16:24:40
257	45.44	XLON	16:24:40
404	45.44	XLON	16:24:40
500	45.44	XLON	16:25:02
178	45.44	XLON	16:25:02
269	45.43	XLON	16:25:07
294	45.42	XLON	16:25:09
328	45.42	XLON	16:25:23
253	45.42	XLON	16:25:23
249	45.42	XLON	16:25:33
255	45.42	XLON	16:25:33
375	45.42	XLON	16:25:43
474	45.41	XLON	16:25:48
490	45.41	XLON	16:26:03
626	45.41	XLON	16:26:13
24	45.41	XLON	16:26:13
393	45.41	XLON	16:26:23
365	45.41	XLON	16:26:43
190	45.41	XLON	16:26:43
55	45.41	XLON	16:26:43
377	45.41	XLON	16:26:44
242	45.41	XLON	16:26:53
258	45.41	XLON	16:26:53
289	45.41	XLON	16:26:56
280	45.41	XLON	16:26:58
16	45.41	XLON	16:26:58
259	45.41	XLON	16:27:31
122	45.41	XLON	16:27:31
234	45.41	XLON	16:27:31
497	45.41	XLON	16:27:31
297	45.40	XLON	16:27:40
738	45.40	XLON	16:27:53
104	45.39	XLON	16:28:07
197	45.39	XLON	16:28:07
305	45.39	XLON	16:28:07
312	45.39	XLON	16:28:13
128	45.39	XLON	16:28:23
356	45.39	XLON	16:28:23
24	45.39	XLON	16:28:23
326	45.39	XLON	16:29:01
8	45.39	XLON	16:29:01
18	45.39	XLON	16:29:01
145	45.39	XLON	16:29:01
240	45.39	XLON	16:29:01
811	45.39	XLON	16:29:01
245	45.37	XLON	16:29:13
128	45.37	XLON	16:29:33

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGGFLKKGKZM

Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Feb 2025 a Mar 2025

Grafico Azioni Unilever (LSE:ULVR)
Storico
Da Mar 2024 a Mar 2025

ULVR Unilever Plc

Notizie Unilever PLC - ULVR

La tua Cronologia

Più Attivi

Toplist

ULVR Unilever Plc

Notizie Unilever PLC - ULVR

La tua Cronologia

Rimuovi gli annunci