Quotazioni in diretta

Home Investire ETFs Regno Unito LSE Ft Uncu (UNCU) Ft Uncu (UNCU) Storico

Ft Uncu

UNCU

37,135

-0,0825 (-0,22%)

08 Mag 2024 - Chiuso

Dati in Delay di 15 minuti

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	37,135	-0,08	-0,22%	37,135	37,135	37,135	0
07 Mag 2024	37,2175	0,45	1,21%	37,2175	37,2175	37,2175	0
03 Mag 2024	36,7725	0,30	0,82%	36,7725	36,7725	36,7725	0
02 Mag 2024	36,4725	0,18	0,50%	36,4725	36,4725	36,4725	0
01 Mag 2024	36,2925	-0,32	-0,87%	36,2925	36,2925	36,2925	0
30 Apr 2024	36,61	-0,40	-1,07%	36,61	36,61	36,61	0
29 Apr 2024	37,005	0,08	0,21%	37,005	37,005	37,005	0
26 Apr 2024	36,9275	0,22	0,60%	36,9275	36,9275	36,9275	0
25 Apr 2024	36,7075	-0,26	-0,69%	36,7075	36,7075	36,7075	0
24 Apr 2024	36,9625	-0,07	-0,18%	36,915	37,0575	36,64	40
23 Apr 2024	37,0275	0,50	1,37%	37,0275	37,0275	37,0275	0
22 Apr 2024	36,5275	0,24	0,66%	36,5275	36,5275	36,5275	0
19 Apr 2024	36,2875	0,29	0,81%	36,2875	36,2875	36,2875	0
18 Apr 2024	35,995	0,25	0,69%	35,995	35,995	35,995	0
17 Apr 2024	35,7475	-0,02	-0,06%	35,92	36,22	35,695	314
16 Apr 2024	35,7675	-0,55	-1,50%	36,01	36,135	35,4575	146
15 Apr 2024	36,3125	-0,12	-0,33%	36,3125	36,3125	36,3125	0
12 Apr 2024	36,4325	-0,06	-0,16%	36,4325	36,4325	36,4325	0
11 Apr 2024	36,4925	-0,43	-1,16%	36,4925	36,4925	36,4925	0
10 Apr 2024	36,92	-0,65	-1,74%	36,92	36,92	36,92	0
09 Apr 2024	37,5725	0,03	0,09%	37,5725	37,5725	37,5725	0
08 Apr 2024	37,54	0,45	1,20%	37,54	37,54	37,54	0
05 Apr 2024	37,095	-0,54	-1,43%	37,095	37,095	37,095	0
04 Apr 2024	37,6325	0,20	0,53%	37,6325	37,6325	37,6325	0
03 Apr 2024	37,4325	0,06	0,17%	37,405	37,85	37,2425	3.131
02 Apr 2024	37,3675	-0,43	-1,12%	37,3675	37,3675	37,3675	0
28 Mar 2024	37,7925	0,65	1,75%	37,7925	37,7925	37,7925	0
27 Mar 2024	37,1425	0,35	0,95%	37,1425	37,1425	37,1425	0
26 Mar 2024	36,7925	-0,23	-0,62%	36,7925	36,7925	36,7925	533
25 Mar 2024	37,0225	0,13	0,35%	37,0225	37,0225	37,0225	0
22 Mar 2024	36,8925	-0,21	-0,57%	36,8925	36,8925	36,8925	0
21 Mar 2024	37,1025	0,81	2,22%	37,1025	37,1025	37,1025	0
20 Mar 2024	36,2975	0,06	0,18%	36,2975	36,2975	36,2975	0
19 Mar 2024	36,2325	0,21	0,58%	36,045	36,295	35,7675	146
18 Mar 2024	36,025	-0,15	-0,40%	36,025	36,025	36,025	800
15 Mar 2024	36,17	0,09	0,26%	36,17	36,17	36,17	58
14 Mar 2024	36,0775	-0,54	-1,47%	36,56	36,8025	36,025	636
13 Mar 2024	36,615	0,24	0,66%	36,615	36,615	36,615	0
12 Mar 2024	36,375	-0,04	-0,10%	36,375	36,375	36,375	0
11 Mar 2024	36,4125	0,03	0,08%	36,37	36,515	36,235	3.178
08 Mar 2024	36,385	0,06	0,18%	36,385	36,385	36,385	0
07 Mar 2024	36,32	0,13	0,36%	36,14	36,50	35,9825	2.130
06 Mar 2024	36,19	0,11	0,30%	35,90	36,19	35,8375	9.700
05 Mar 2024	36,08	0,26	0,73%	36,08	36,08	36,08	0
04 Mar 2024	35,8175	0,59	1,68%	35,8175	35,8175	35,8175	0
01 Mar 2024	35,225	-0,07	-0,18%	35,10	35,39	34,98	2.639
29 Feb 2024	35,29	0,21	0,61%	35,29	35,29	35,29	0
28 Feb 2024	35,075	-0,13	-0,36%	34,97	35,295	34,9525	67
27 Feb 2024	35,20	0,11	0,30%	35,20	35,20	35,20	0
26 Feb 2024	35,095	-0,22	-0,62%	35,095	35,095	35,095	0
23 Feb 2024	35,315	0,10	0,28%	35,315	35,315	35,315	0
22 Feb 2024	35,215	0,05	0,14%	35,215	35,215	35,215	0
21 Feb 2024	35,165	-0,01	-0,04%	35,115	35,48	34,8425	3.127
20 Feb 2024	35,1775	0,08	0,21%	35,1775	35,1775	35,1775	0
19 Feb 2024	35,1025	-0,12	-0,33%	35,1025	35,1025	35,1025	0
16 Feb 2024	35,22	0,13	0,37%	35,04	35,415	34,6725	2.000
15 Feb 2024	35,09	0,63	1,81%	35,09	35,09	35,09	840
14 Feb 2024	34,465	0,11	0,32%	34,465	34,465	34,465	0
13 Feb 2024	34,355	-0,80	-2,27%	34,355	34,355	34,355	0
12 Feb 2024	35,1525	0,78	2,26%	35,1525	35,1525	35,1525	0
09 Feb 2024	34,375	0,01	0,01%	34,49	34,8625	34,0375	800

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea