Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.020,00 | 1.056,50 | 1.016,50 | 1.037,62 | 2.077.946 | 18,50 | 1,81% |
| 1 Mese | 1.030,50 | 1.056,50 | 990,40 | 1.019,42 | 2.237.994 | 8,00 | 0,78% |
| 3 Mesi | 1.072,00 | 1.084,00 | 990,40 | 1.033,34 | 2.104.774 | -33,50 | -3,13% |
| 6 Mesi | 1.047,50 | 1.139,50 | 990,40 | 1.054,06 | 2.012.027 | -9,00 | -0,86% |
| 1 Anno | 1.090,50 | 1.139,50 | 897,00 | 1.021,09 | 2.017.430 | -52,00 | -4,77% |
| 3 Anni | 942,20 | 1.186,00 | 813,20 | 1.034,63 | 1.932.550 | 96,30 | 10,22% |
| 5 Anni | 849,60 | 1.186,00 | 743,00 | 964,62 | 2.077.853 | 188,90 | 22,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.030,00 | -7,50 | -0,72% | 1.038,00 | 1.047,00 | 1.020,00 | 1.177.133 |
| 24 Apr 2024 | 1.037,50 | -5,00 | -0,48% | 1.039,50 | 1.040,50 | 1.032,00 | 1.837.365 |
| 23 Apr 2024 | 1.042,50 | -4,00 | -0,38% | 1.053,00 | 1.054,50 | 1.035,00 | 905.296 |
| 22 Apr 2024 | 1.046,50 | 12,50 | 1,21% | 1.041,00 | 1.056,50 | 1.041,00 | 2.253.667 |
| 19 Apr 2024 | 1.034,00 | 15,50 | 1,52% | 1.020,00 | 1.034,50 | 1.016,50 | 4.216.268 |
| 18 Apr 2024 | 1.018,50 | 16,00 | 1,60% | 1.008,50 | 1.018,50 | 1.007,50 | 2.233.828 |
| 17 Apr 2024 | 1.002,50 | 1,50 | 0,15% | 996,00 | 1.011,50 | 991,40 | 1.138.279 |
| 16 Apr 2024 | 1.001,00 | -5,50 | -0,55% | 998,40 | 1.016,50 | 991,20 | 1.794.060 |
| 15 Apr 2024 | 1.006,50 | -8,00 | -0,79% | 1.013,00 | 1.017,50 | 1.000,50 | 743.901 |
| 12 Apr 2024 | 1.014,50 | 20,10 | 2,02% | 1.001,50 | 1.022,00 | 999,60 | 1.374.520 |
| 11 Apr 2024 | 994,40 | -3,40 | -0,34% | 999,00 | 1.010,00 | 992,00 | 2.682.258 |
| 10 Apr 2024 | 997,80 | -14,20 | -1,40% | 1.016,50 | 1.021,00 | 990,40 | 7.625.956 |
| 09 Apr 2024 | 1.012,00 | 0,50 | 0,05% | 1.013,50 | 1.017,50 | 1.004,00 | 1.136.741 |
| 08 Apr 2024 | 1.011,50 | -12,00 | -1,17% | 1.023,00 | 1.026,00 | 1.003,50 | 2.804.800 |
| 05 Apr 2024 | 1.023,50 | -20,50 | -1,96% | 1.037,50 | 1.041,50 | 1.019,00 | 1.933.782 |
| 04 Apr 2024 | 1.044,00 | 9,00 | 0,87% | 1.035,50 | 1.049,00 | 1.034,00 | 2.753.253 |
| 03 Apr 2024 | 1.035,00 | -6,00 | -0,58% | 1.036,50 | 1.045,00 | 1.028,50 | 1.783.419 |
| 02 Apr 2024 | 1.041,00 | 12,00 | 1,17% | 1.030,50 | 1.043,50 | 1.020,00 | 1.889.359 |
| 28 Mar 2024 | 1.029,00 | -16,50 | -1,58% | 1.047,50 | 1.050,00 | 1.023,50 | 1.604.235 |
| 27 Mar 2024 | 1.045,50 | 4,00 | 0,38% | 1.042,50 | 1.045,50 | 1.022,50 | 3.418.437 |
| 26 Mar 2024 | 1.041,50 | -10,50 | -1,00% | 1.050,50 | 1.057,00 | 1.040,00 | 1.784.607 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
