Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 16,225 | -0,04 | -0,25% | 16,3025 | 16,375 | 16,0588 | 70.070 |
| 05 Feb 2025 | 16,265 | 0,12 | 0,71% | 16,17 | 16,3088 | 16,13 | 60.349 |
| 04 Feb 2025 | 16,15 | -0,02 | -0,14% | 16,2175 | 16,32 | 16,0788 | 25.014 |
| 03 Feb 2025 | 16,1725 | 0,07 | 0,47% | 16,41 | 16,41 | 15,9225 | 49.599 |
| 31 Gen 2025 | 16,0975 | 0,00 | 0,02% | 16,10 | 16,475 | 15,9188 | 27.106 |
| 30 Gen 2025 | 16,095 | 0,07 | 0,41% | 16,0575 | 16,475 | 15,8788 | 17.049 |
| 29 Gen 2025 | 16,0287 | 0,00 | 0,03% | 16,1025 | 16,1025 | 16,0263 | 44.957 |
| 28 Gen 2025 | 16,0238 | -0,04 | -0,26% | 16,03 | 16,0663 | 15,9775 | 23.765 |
| 27 Gen 2025 | 16,065 | 0,08 | 0,47% | 16,09 | 16,0975 | 15,92 | 31.429 |
| 24 Gen 2025 | 15,99 | -0,01 | -0,08% | 16,045 | 16,21 | 15,845 | 30.932 |
| 23 Gen 2025 | 16,0025 | 0,01 | 0,06% | 15,965 | 16,015 | 15,9488 | 15.851 |
| 22 Gen 2025 | 15,9925 | -0,05 | -0,31% | 16,0125 | 16,0625 | 15,9738 | 29.286 |
| 21 Gen 2025 | 16,0425 | 0,10 | 0,62% | 15,9975 | 16,0425 | 15,925 | 61.737 |
| 20 Gen 2025 | 15,9438 | 0,01 | 0,09% | 16,00 | 16,00 | 15,8675 | 59.184 |
| 17 Gen 2025 | 15,93 | 0,01 | 0,05% | 15,9525 | 15,9963 | 15,9225 | 42.909 |
| 16 Gen 2025 | 15,9225 | 0,03 | 0,17% | 15,86 | 16,1488 | 15,755 | 54.409 |
| 15 Gen 2025 | 15,8963 | 0,22 | 1,39% | 15,76 | 16,1388 | 15,7363 | 98.789 |
| 14 Gen 2025 | 15,6788 | -0,01 | -0,07% | 15,735 | 15,765 | 15,665 | 75.693 |
| 13 Gen 2025 | 15,69 | -0,04 | -0,22% | 15,65 | 15,7325 | 15,6425 | 81.007 |
| 10 Gen 2025 | 15,725 | -0,04 | -0,25% | 15,74 | 16,0413 | 15,6325 | 61.014 |
| 09 Gen 2025 | 15,765 | 0,00 | -0,02% | 15,71 | 16,0038 | 15,4963 | 102.819 |
| 08 Gen 2025 | 15,7675 | -0,15 | -0,92% | 15,9325 | 15,9463 | 15,7138 | 130.080 |
| 07 Gen 2025 | 15,9138 | -0,09 | -0,55% | 16,015 | 16,0212 | 15,9075 | 38.335 |
| 06 Gen 2025 | 16,0025 | -0,02 | -0,14% | 16,01 | 16,0425 | 15,9713 | 45.788 |
| 03 Gen 2025 | 16,025 | -0,01 | -0,05% | 16,0225 | 16,0863 | 16,0225 | 29.479 |
| 02 Gen 2025 | 16,0338 | -0,24 | -1,48% | 16,0725 | 16,1325 | 16,0287 | 20.725 |
| 31 Dic 2024 | 16,275 | 0,27 | 1,69% | 16,0625 | 16,2888 | 16,0075 | 4.588 |
| 30 Dic 2024 | 16,0038 | 0,01 | 0,07% | 16,00 | 16,03 | 15,96 | 16.901 |
| 27 Dic 2024 | 15,9925 | -0,27 | -1,63% | 16,50 | 16,50 | 15,94 | 24.479 |
| 24 Dic 2024 | 16,2575 | 0,18 | 1,14% | 16,05 | 16,2588 | 15,9238 | 14.237 |
| 23 Dic 2024 | 16,075 | -0,03 | -0,20% | 16,1125 | 16,1125 | 16,0475 | 31.808 |
| 20 Dic 2024 | 16,1075 | 0,07 | 0,43% | 16,0675 | 16,1413 | 15,99 | 62.318 |
| 19 Dic 2024 | 16,0388 | -0,02 | -0,15% | 16,00 | 16,235 | 15,9363 | 55.985 |
| 18 Dic 2024 | 16,0625 | -0,05 | -0,30% | 16,14 | 16,1638 | 16,0413 | 21.130 |
| 17 Dic 2024 | 16,1112 | -0,09 | -0,56% | 16,16 | 16,1863 | 16,0963 | 33.601 |
| 16 Dic 2024 | 16,2025 | -0,06 | -0,38% | 16,3075 | 16,3075 | 16,2025 | 27.619 |
| 13 Dic 2024 | 16,2638 | -0,06 | -0,38% | 16,32 | 16,3388 | 16,2613 | 53.690 |
| 12 Dic 2024 | 16,3263 | -0,08 | -0,51% | 16,39 | 16,39 | 16,3038 | 20.181 |
| 11 Dic 2024 | 16,41 | -0,02 | -0,11% | 16,4475 | 16,48 | 16,41 | 24.889 |
| 10 Dic 2024 | 16,4288 | -0,08 | -0,51% | 16,4375 | 16,5012 | 16,4075 | 35.142 |
| 09 Dic 2024 | 16,5125 | 0,02 | 0,15% | 16,565 | 16,565 | 16,4937 | 45.543 |
| 06 Dic 2024 | 16,4875 | -0,03 | -0,17% | 16,49 | 16,5637 | 16,4688 | 9.600 |
| 05 Dic 2024 | 16,515 | -0,04 | -0,23% | 16,575 | 16,5788 | 16,495 | 19.412 |
| 04 Dic 2024 | 16,5538 | 0,02 | 0,10% | 16,53 | 16,56 | 16,3263 | 31.530 |
| 03 Dic 2024 | 16,5375 | -0,04 | -0,26% | 16,58 | 16,6288 | 16,5313 | 27.586 |
| 02 Dic 2024 | 16,58 | 0,04 | 0,23% | 16,535 | 16,5975 | 16,5188 | 18.012 |
| 29 Nov 2024 | 16,5425 | 0,05 | 0,27% | 16,5425 | 16,59 | 16,5175 | 12.962 |
| 28 Nov 2024 | 16,4975 | 0,04 | 0,25% | 16,50 | 16,505 | 16,4188 | 45.354 |
| 27 Nov 2024 | 16,4563 | 0,06 | 0,38% | 16,455 | 16,4937 | 16,435 | 79.540 |
| 26 Nov 2024 | 16,3938 | -0,03 | -0,19% | 16,425 | 16,4312 | 16,3675 | 54.175 |
| 25 Nov 2024 | 16,425 | 0,09 | 0,54% | 16,3525 | 16,4638 | 16,3525 | 77.439 |
| 22 Nov 2024 | 16,3375 | 0,05 | 0,32% | 16,34 | 16,3875 | 16,3038 | 228.836 |
| 21 Nov 2024 | 16,285 | 0,04 | 0,27% | 16,25 | 16,305 | 16,2338 | 30.707 |
| 20 Nov 2024 | 16,2413 | -0,03 | -0,20% | 16,255 | 16,255 | 16,1825 | 14.438 |
| 19 Nov 2024 | 16,2738 | 0,05 | 0,34% | 16,31 | 16,3538 | 16,2563 | 41.487 |
| 18 Nov 2024 | 16,2188 | 0,00 | -0,01% | 16,1825 | 16,2413 | 16,165 | 34.855 |
| 15 Nov 2024 | 16,22 | -0,01 | -0,03% | 16,2975 | 16,4638 | 16,1575 | 53.999 |
| 14 Nov 2024 | 16,225 | -0,03 | -0,15% | 16,14 | 16,225 | 16,1325 | 76.482 |
| 13 Nov 2024 | 16,25 | -0,04 | -0,22% | 16,2575 | 16,33 | 16,205 | 111.174 |
| 12 Nov 2024 | 16,2862 | -0,07 | -0,44% | 16,355 | 16,3612 | 16,2775 | 36.789 |
| 11 Nov 2024 | 16,3575 | 0,05 | 0,28% | 16,32 | 16,3638 | 16,2825 | 304.026 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
