Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Wt Wheat

WEAT
20,8325
-0,25 (-1,19%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 21,0825 0,00 -0,01% 21,155 21,17 21,02 1.756
17 Mar 2025 21,085 0,51 2,49% 21,065 21,27 20,75 6.734
14 Mar 2025 20,5725 -0,33 -1,57% 20,85 20,90 20,5725 472
13 Mar 2025 20,90 0,40 1,93% 20,655 20,90 20,655 1.553
12 Mar 2025 20,505 -0,14 -0,69% 20,63 20,63 20,365 1.422
11 Mar 2025 20,6475 -0,26 -1,24% 20,65 20,76 20,63 2.332
10 Mar 2025 20,9075 0,53 2,60% 20,495 20,9075 20,495 2.766
07 Mar 2025 20,3775 -0,29 -1,38% 20,27 20,3775 20,215 699
06 Mar 2025 20,6625 0,43 2,14% 20,44 20,6625 20,21 1.182
05 Mar 2025 20,23 0,60 3,07% 20,05 20,23 20,04 4.113
04 Mar 2025 19,6275 -0,80 -3,90% 20,235 20,235 19,6275 4.390
03 Mar 2025 20,425 -0,23 -1,13% 20,705 20,785 20,40 3.024
28 Feb 2025 20,6575 -0,17 -0,79% 20,795 20,92 20,6575 2.479
27 Feb 2025 20,8225 -0,56 -2,63% 21,375 21,375 20,82 3.059
26 Feb 2025 21,385 -0,23 -1,04% 21,81 21,81 21,385 1.036
25 Feb 2025 21,61 -0,27 -1,22% 21,925 22,00 21,47 3.187
24 Feb 2025 21,8775 -0,45 -2,03% 22,095 22,095 21,84 2.259
21 Feb 2025 22,33 0,02 0,08% 22,365 22,59 22,29 16.263
20 Feb 2025 22,3125 -0,25 -1,10% 22,465 22,51 22,275 7.764
19 Feb 2025 22,56 -0,26 -1,13% 22,835 22,845 22,56 14.435

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network