Dati storici Watkin Jones - WJG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,75	46,65	42,80	44,12	668.837	-0,95	-2,08%
1 Mese	40,00	46,65	39,40	41,94	792.005	4,80	12,00%
3 Mesi	52,00	54,10	39,40	45,18	945.541	-7,20	-13,85%
6 Mesi	36,00	60,40	35,30	46,21	1.175.238	8,80	24,44%
1 Anno	92,00	101,00	30,00	51,18	1.681.312	-47,20	-51,30%
3 Anni	237,50	280,50	30,00	111,14	1.133.938	-192,70	-81,14%
5 Anni	227,50	289,50	30,00	136,72	955.344	-182,70	-80,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	44,60	-1,00	-2,19%	46,65	46,65	44,60	791.638
29 Apr 2024	45,60	1,35	3,05%	44,95	46,10	44,60	624.215
26 Apr 2024	44,25	0,75	1,72%	44,50	44,65	43,50	413.536
25 Apr 2024	43,50	0,40	0,93%	44,00	44,30	43,50	495.808
24 Apr 2024	43,10	-0,90	-2,05%	45,75	45,75	42,80	1.018.989
23 Apr 2024	44,00	3,60	8,91%	42,55	44,25	41,35	2.206.242
22 Apr 2024	40,40	0,30	0,75%	40,30	41,00	40,15	965.722
19 Apr 2024	40,10	0,20	0,50%	40,00	40,60	39,85	298.049
18 Apr 2024	39,90	0,45	1,14%	39,80	40,05	39,55	318.877
17 Apr 2024	39,45	-0,45	-1,13%	39,90	40,10	39,40	461.282
16 Apr 2024	39,90	-0,95	-2,33%	40,30	40,90	39,60	883.103
15 Apr 2024	40,85	-0,70	-1,68%	42,55	42,55	40,85	876.538
12 Apr 2024	41,55	0,50	1,22%	42,70	42,70	41,40	724.958
11 Apr 2024	41,05	-0,05	-0,12%	40,75	41,60	40,50	878.408
10 Apr 2024	41,10	-0,50	-1,20%	41,80	42,35	40,55	947.342
09 Apr 2024	41,60	0,45	1,09%	41,05	41,80	41,05	575.620
08 Apr 2024	41,15	0,80	1,98%	40,60	41,75	40,55	1.377.028
05 Apr 2024	40,35	-1,00	-2,42%	41,35	41,40	40,05	580.852
04 Apr 2024	41,35	0,40	0,98%	41,10	41,50	41,10	430.778
03 Apr 2024	40,95	0,70	1,74%	40,00	41,05	39,50	971.107
02 Apr 2024	40,25	-0,45	-1,11%	42,40	42,40	40,25	1.295.986