Dati storici Theworks.co.uk - WRKS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,80	26,80	24,80	26,18	47.039	-2,15	-8,02%
1 Mese	26,05	27,05	24,80	26,41	97.032	-1,40	-5,37%
3 Mesi	22,55	27,20	21,40	25,74	98.909	2,10	9,31%
6 Mesi	40,10	41,80	21,30	28,53	169.378	-15,45	-38,53%
1 Anno	31,45	42,00	21,30	31,39	215.458	-6,80	-21,62%
3 Anni	56,80	75,00	21,30	42,69	313.008	-32,15	-56,60%
5 Anni	119,50	121,50	16,50	41,05	294.626	-94,85	-79,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	25,75	-0,80	-3,01%	25,60	25,75	24,80	110.637
24 Apr 2024	26,55	-0,20	-0,75%	26,55	26,55	26,55	1.611
23 Apr 2024	26,75	-0,05	-0,19%	26,75	26,75	26,75	8.879
22 Apr 2024	26,80	0,00	0,00%	26,80	26,80	26,80	0,00
19 Apr 2024	26,80	-0,25	-0,92%	26,80	26,80	26,80	67.029
18 Apr 2024	27,05	0,20	0,74%	27,05	27,05	27,05	165.566
17 Apr 2024	26,85	0,10	0,37%	26,85	26,85	26,85	224.129
16 Apr 2024	26,75	0,50	1,90%	26,75	26,75	26,75	222.488
15 Apr 2024	26,25	0,15	0,57%	26,25	26,25	26,25	1.785
12 Apr 2024	26,10	-0,10	-0,38%	25,60	27,00	25,60	272.537
11 Apr 2024	26,20	0,05	0,19%	26,20	26,20	26,20	8.038
10 Apr 2024	26,15	-0,65	-2,43%	27,00	27,00	26,15	66.216
09 Apr 2024	26,80	0,75	2,88%	25,40	26,80	25,40	3.393
08 Apr 2024	26,05	0,00	0,00%	26,05	26,05	26,05	66.196
05 Apr 2024	26,05	-0,25	-0,95%	25,70	26,05	25,70	94.295
04 Apr 2024	26,30	0,25	0,96%	26,00	26,30	26,00	147.680
03 Apr 2024	26,05	0,00	0,00%	26,05	26,05	26,05	39.039
02 Apr 2024	26,05	0,00	0,00%	26,05	26,05	26,05	150.023
28 Mar 2024	26,05	0,00	0,00%	26,05	26,05	26,05	111.319
27 Mar 2024	26,05	0,00	0,00%	26,05	26,05	26,05	12.061
26 Mar 2024	26,05	0,05	0,19%	26,90	26,90	26,05	15.615