Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.5 | 31.5217391304 | 46 | 60 | 45.4 | 463639 | 55.1578413 | DE |
| 4 | 21.9 | 56.7357512953 | 38.6 | 60 | 37 | 367944 | 47.07121733 | DE |
| 12 | 42 | 227.027027027 | 18.5 | 60 | 17.9 | 260876 | 37.09856747 | DE |
| 26 | 41.025 | 210.654685494 | 19.475 | 60 | 17.9 | 190857 | 30.92776935 | DE |
| 52 | 36.05 | 147.443762781 | 24.45 | 60 | 17.9 | 164219 | 27.98895612 | DE |
| 156 | 12.7 | 26.5690376569 | 47.8 | 60 | 17.9 | 268139 | 32.91707414 | DE |
| 260 | 35.1 | 138.188976378 | 25.4 | 75 | 16.5 | 266564 | 38.89052377 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 60.5 | 1 | 1.68 | 58 | 60.5 | 58 | 378887 |
| 1750350600 | 59.5 | 2 | 3.48 | 59.5 | 59.5 | 59.5 | 355057 |
| 1750264200 | 57.5 | 2.75 | 5.02 | 55 | 60 | 55 | 736007 |
| 1750177800 | 54.75 | 4.5 | 8.96 | 50 | 56 | 50 | 732678 |
| 1750091400 | 50.25 | 4.65 | 10.20 | 45.4 | 50.25 | 45.4 | 378310 |
| 1749832200 | 45.6 | 0.9 | 2.01 | 46 | 46.2 | 45.6 | 116141 |
| 1749745800 | 44.7 | 0.7 | 1.59 | 44.6 | 45.2 | 44.4 | 107758 |
| 1749659400 | 44 | 0.4 | 0.92 | 42.6 | 44 | 42 | 186649 |
| 1749573000 | 43.6 | 1.6 | 3.81 | 42.4 | 43.6 | 42.4 | 45580 |
| 1749486600 | 42 | -0.8 | -1.87 | 42 | 42 | 42 | 137504 |
| 1749227400 | 42.8 | 0.8 | 1.90 | 43 | 43 | 42.8 | 298360 |
| 1749141000 | 42 | -2.4 | -5.41 | 43 | 44 | 41.2 | 302481 |
| 1749054600 | 44.4 | -2.6 | -5.53 | 48.4 | 48.4 | 44 | 353591 |
| 1748968200 | 47 | -0.6 | -1.26 | 48.4 | 48.4 | 47 | 118160 |
| 1748881800 | 47.6 | 1.8 | 3.93 | 45.8 | 50 | 45.8 | 509364 |
| 1748622600 | 45.8 | 0.7 | 1.55 | 45.8 | 45.8 | 45.8 | 70248 |
| 1748536200 | 45.1 | 0.9 | 2.04 | 44 | 45.6 | 44 | 213730 |
| 1748449800 | 44.2 | 1.9 | 4.49 | 43.4 | 45.2 | 43 | 292733 |
| 1748363400 | 42.3 | 3.7 | 9.59 | 40 | 45.4 | 39.8 | 1360368 |
| 1748017800 | 38.6 | 1.6 | 4.32 | 38.6 | 39.8 | 37 | 676225 |
| 1747931400 | 37 | 6.6 | 21.71 | 31.2 | 39 | 31.2 | 1958503 |
| 1747845000 | 30.4 | 0.9 | 3.05 | 30.2 | 30.4 | 30.2 | 96247 |
| 1747758600 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 137742 |
| 1747672200 | 30 | 2.7 | 9.89 | 28.2 | 31 | 28.2 | 1302320 |
| 1747413000 | 27.3 | 0.3 | 1.11 | 26.4 | 28 | 26.4 | 154091 |
| 1747326600 | 27 | -0.1 | -0.37 | 27 | 27 | 27 | 75000 |
| 1747240200 | 27.1 | 0 | 0.00 | 27.8 | 27.8 | 27.1 | 39009 |
| 1747153800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 5268 |
| 1747067400 | 27.1 | 0.4 | 1.50 | 27.1 | 27.1 | 27.1 | 84654 |
| 1746808200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 53159 |
| 1746721800 | 26.7 | -0.4 | -1.48 | 26.8 | 27.8 | 26.7 | 43479 |
| 1746635400 | 27.1 | 0.2 | 0.74 | 26 | 27.6 | 26 | 355897 |
| 1746549000 | 26.9 | 2 | 8.03 | 25.6 | 27 | 25.6 | 345071 |
| 1746203400 | 24.9 | 0.1 | 0.40 | 24.9 | 24.9 | 24.9 | 0 |
| 1746117000 | 24.8 | -0.6 | -2.36 | 24.6 | 24.8 | 24.6 | 217666 |
| 1746030600 | 25.4 | 0 | 0.00 | 24.4 | 25.4 | 24.4 | 357618 |
| 1745944200 | 25.4 | 3 | 13.39 | 24 | 25.4 | 24 | 220723 |
| 1745857800 | 22.4 | 0.2 | 0.90 | 21.4 | 22.8 | 21.4 | 161172 |
| 1745598600 | 22.2 | 1.3 | 6.22 | 21.2 | 22.2 | 21.2 | 94081 |
| 1745512200 | 20.9 | 0.2 | 0.97 | 21.2 | 21.2 | 20.6 | 122830 |
| 1745425800 | 20.7 | 0.3 | 1.47 | 20.8 | 21 | 20.7 | 84110 |
| 1745339400 | 20.4 | 0.25 | 1.24 | 20.4 | 20.4 | 20.4 | 1117 |
| 1744907400 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 20490 |
| 1744821000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 10072 |
| 1744734600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 10043 |
| 1744648200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 15000 |
| 1744389000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 4 |
| 1744302600 | 20.15 | 0.05 | 0.25 | 20.6 | 20.6 | 20 | 405624 |
| 1744216200 | 20.1 | 0.4 | 2.03 | 19.9 | 20.6 | 19.9 | 118841 |
| 1744129800 | 19.7 | 0.3 | 1.55 | 18 | 19.9 | 18 | 6320 |
| 1744043400 | 19.4 | 0.4 | 2.11 | 19 | 19.4 | 19 | 54038 |
| 1743784200 | 19 | -0.1 | -0.52 | 18.4 | 19.0584 | 18.4 | 210993 |
| 1743697800 | 19.1 | 0 | 0.00 | 18.4 | 19.9 | 18.4 | 21279 |
| 1743611400 | 19.1 | -0.1 | -0.52 | 18 | 19.1 | 18 | 38381 |
| 1743525000 | 19.2 | 0.97 | 5.35 | 18.4 | 19.2 | 17.9 | 411038 |
| 1743438600 | 18.225 | -1 | -5.20 | 18.5 | 18.5 | 18.225 | 292875 |
| 1743183000 | 19.225 | 0.5 | 2.67 | 18.5 | 19.225 | 18.5 | 93348 |
| 1743096600 | 18.725 | -0.33 | -1.71 | 18.55 | 18.725 | 18.55 | 100386 |
| 1743010200 | 19.05 | -0.5 | -2.56 | 19.15 | 19.15 | 18.8 | 123790 |
| 1742923800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1742837400 | 19.55 | 0.07 | 0.39 | 19.15 | 19.55 | 19.15 | 4530 |
| 1742578200 | 19.475 | -0.05 | -0.26 | 19.475 | 19.475 | 19.475 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
