Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Inv Us Con Disc

XLYS
673,80
-18,66 (-2,69%)
13 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Mar 2025 692,455 6,06 0,88% 690,40 704,295 682,46 2.154
11 Mar 2025 686,40 -15,31 -2,18% 690,94 702,03 682,505 2.954
10 Mar 2025 701,705 -4,37 -0,62% 713,10 716,255 700,155 368
07 Mar 2025 706,07 -25,51 -3,49% 716,86 721,15 705,765 1.155
06 Mar 2025 731,58 4,75 0,65% 728,20 734,28 728,20 151
05 Mar 2025 726,83 4,70 0,65% 735,79 738,375 726,595 949
04 Mar 2025 722,13 -32,65 -4,33% 741,08 743,67 719,265 3.213
03 Mar 2025 754,78 5,82 0,78% 759,11 764,62 754,125 2.812
28 Feb 2025 748,96 -5,04 -0,67% 743,71 751,895 739,525 31
27 Feb 2025 754,00 -11,20 -1,46% 758,67 763,795 745,975 8
26 Feb 2025 765,195 15,21 2,03% 765,67 766,38 760,045 1.106
25 Feb 2025 749,985 -14,97 -1,96% 758,58 763,845 748,94 1.297
24 Feb 2025 764,95 -13,20 -1,70% 769,21 771,25 758,655 2
21 Feb 2025 778,145 -3,91 -0,50% 784,75 790,325 776,625 63
20 Feb 2025 782,05 -6,54 -0,83% 790,78 792,765 779,39 353
19 Feb 2025 788,59 -2,91 -0,37% 791,50 793,22 786,835 290
18 Feb 2025 791,50 -3,49 -0,44% 797,62 800,37 790,50 248
17 Feb 2025 794,99 -0,66 -0,08% 795,82 797,495 793,165 87
14 Feb 2025 795,65 3,10 0,39% 803,18 803,18 794,02 77
13 Feb 2025 792,55 11,59 1,48% 788,03 795,77 784,035 533

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network