Dati storici Xs&p500 Swap 1d - XSXG

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	9,5095	0,15	1,59%	9,43	9,547	9,382	35.270
13 Mar 2025	9,3605	-0,11	-1,12%	9,451	9,4825	9,3535	29.918
12 Mar 2025	9,467	0,05	0,55%	9,478	9,561	9,378	106.799
11 Mar 2025	9,415	-0,17	-1,79%	9,537	9,5665	9,3935	48.493
10 Mar 2025	9,5865	-0,05	-0,52%	9,742	9,7435	9,559	157.792
07 Mar 2025	9,637	-0,19	-1,98%	9,737	9,812	9,6285	99.536
06 Mar 2025	9,8315	0,04	0,41%	9,844	9,868	9,717	21.480
05 Mar 2025	9,791	-0,09	-0,94%	9,88	9,911	9,749	10.927
04 Mar 2025	9,8835	-0,34	-3,28%	10,042	10,067	9,869	30.524
03 Mar 2025	10,219	0,01	0,09%	10,216	10,273	10,196	979
28 Feb 2025	10,21	-0,11	-1,10%	10,21	10,21	10,21	0
27 Feb 2025	10,324	-0,02	-0,16%	10,336	10,387	10,255	8.510
26 Feb 2025	10,341	0,10	1,02%	10,344	10,377	10,303	5.374
25 Feb 2025	10,237	-0,18	-1,71%	10,37	10,382	10,217	56.476
24 Feb 2025	10,415	-0,11	-1,08%	10,464	10,478	10,367	18.760
21 Feb 2025	10,529	-0,03	-0,29%	10,568	10,64	10,513	49.302
20 Feb 2025	10,56	-0,10	-0,95%	10,64	10,659	10,534	28.260
19 Feb 2025	10,661	0,02	0,22%	10,624	10,663	10,617	5.378
18 Feb 2025	10,638	-0,01	-0,13%	10,638	10,638	10,638	0
17 Feb 2025	10,652	0,02	0,16%	10,658	10,675	10,646	61.856
14 Feb 2025	10,635	-0,01	-0,06%	10,666	10,681	10,421	64.980
13 Feb 2025	10,641	0,00	0,00%	10,618	10,699	10,591	9.930
12 Feb 2025	10,641	-0,06	-0,55%	10,668	10,748	10,541	67.677
11 Feb 2025	10,70	-0,03	-0,23%	10,718	10,731	10,673	10.768
10 Feb 2025	10,725	0,05	0,50%	10,725	10,725	10,725	26
07 Feb 2025	10,672	-0,03	-0,29%	10,708	10,783	10,58	102.266
06 Feb 2025	10,703	0,14	1,34%	10,704	10,842	10,688	1.250
05 Feb 2025	10,561	-0,04	-0,37%	10,526	10,638	10,438	85.464
04 Feb 2025	10,60	0,01	0,13%	10,594	10,677	10,557	5.378
03 Feb 2025	10,586	-0,19	-1,74%	10,60	10,629	10,481	11.147
31 Gen 2025	10,774	0,14	1,28%	10,74	10,801	10,674	16.598
30 Gen 2025	10,638	-0,02	-0,15%	10,67	10,765	10,571	24.678
29 Gen 2025	10,654	0,02	0,22%	10,686	10,706	10,647	16.885
28 Gen 2025	10,631	0,13	1,19%	10,60	10,672	10,563	91.582
27 Gen 2025	10,506	-0,23	-2,16%	10,576	10,581	10,373	99.190
24 Gen 2025	10,738	-0,09	-0,84%	10,81	10,81	10,726	40.726
23 Gen 2025	10,829	-0,01	-0,08%	10,81	10,848	10,802	10.756
22 Gen 2025	10,838	0,12	1,09%	10,812	10,84	10,803	6.478
21 Gen 2025	10,721	-0,01	-0,06%	10,726	10,765	10,712	34.535
20 Gen 2025	10,727	-0,07	-0,63%	10,80	10,828	10,626	90.977
17 Gen 2025	10,795	0,13	1,23%	10,692	10,804	10,688	22.400
16 Gen 2025	10,664	0,05	0,43%	10,658	10,68	10,639	1.100
15 Gen 2025	10,618	0,15	1,38%	10,51	10,643	10,436	39.071
14 Gen 2025	10,473	0,04	0,38%	10,50	10,659	10,455	38.335
13 Gen 2025	10,433	-0,02	-0,16%	10,44	10,476	10,425	209
10 Gen 2025	10,45	-0,07	-0,66%	10,514	10,602	10,397	28.362
09 Gen 2025	10,519	0,05	0,47%	10,506	10,523	10,496	11.856
08 Gen 2025	10,47	0,03	0,28%	10,428	10,502	10,421	17.887
07 Gen 2025	10,441	-0,08	-0,80%	10,424	10,456	10,396	12.359
06 Gen 2025	10,525	0,08	0,79%	10,47	10,534	10,442	16.888
03 Gen 2025	10,443	0,00	0,02%	10,404	10,454	10,374	5.384
02 Gen 2025	10,441	0,09	0,83%	10,36	10,567	10,344	33.698
31 Dic 2024	10,355	0,02	0,23%	10,302	10,366	10,294	4
30 Dic 2024	10,331	-0,05	-0,48%	10,331	10,331	10,331	0
27 Dic 2024	10,381	-0,05	-0,50%	10,392	10,398	10,349	66
24 Dic 2024	10,433	0,05	0,53%	10,436	10,445	10,433	3.446
23 Dic 2024	10,378	0,02	0,19%	10,36	10,382	10,316	2.200
20 Dic 2024	10,358	0,05	0,48%	10,16	10,361	10,142	12.671
19 Dic 2024	10,309	-0,15	-1,39%	10,22	10,336	10,182	41.237
18 Dic 2024	10,454	0,03	0,30%	10,43	10,473	10,414	4.421.058
17 Dic 2024	10,423	-0,06	-0,54%	10,452	10,46	10,168	13.153

Xs&p500 Swap 1d

XSXG

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: GBP

Serie storiche

La tua Cronologia

Più Attivi

Toplist

Xs&p500 Swap 1d

XSXG

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: GBP

Serie storiche

La tua Cronologia

Rimuovi gli annunci