Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
28 Feb 2025 | 29,6175 | 0,07 | 0,23% | 29,6175 | 29,6175 | 29,6175 | 806 |
27 Feb 2025 | 29,55 | -0,33 | -1,09% | 29,55 | 29,55 | 29,55 | 550 |
26 Feb 2025 | 29,875 | 0,28 | 0,95% | 29,875 | 29,875 | 29,875 | 24 |
25 Feb 2025 | 29,5925 | -0,21 | -0,69% | 29,885 | 29,9225 | 29,4075 | 2.406 |
24 Feb 2025 | 29,7975 | 0,08 | 0,28% | 30,02 | 30,02 | 29,6875 | 500 |
21 Feb 2025 | 29,715 | 0,11 | 0,38% | 29,715 | 29,715 | 29,715 | 0 |
20 Feb 2025 | 29,6025 | -0,13 | -0,44% | 29,6025 | 29,6025 | 29,6025 | 170 |
19 Feb 2025 | 29,7325 | 0,28 | 0,93% | 29,7325 | 29,7325 | 29,7325 | 182 |
18 Feb 2025 | 29,4575 | 0,04 | 0,13% | 29,4575 | 29,4575 | 29,4575 | 532 |
17 Feb 2025 | 29,42 | -0,15 | -0,52% | 29,42 | 29,42 | 29,42 | 1.719 |
14 Feb 2025 | 29,5725 | -0,05 | -0,15% | 29,5725 | 29,5725 | 29,5725 | 0 |
13 Feb 2025 | 29,6175 | -0,03 | -0,09% | 29,6175 | 29,6175 | 29,6175 | 0 |
12 Feb 2025 | 29,645 | -0,06 | -0,19% | 29,83 | 30,03 | 29,3075 | 34 |
11 Feb 2025 | 29,70 | -0,05 | -0,15% | 29,70 | 29,70 | 29,70 | 184 |
10 Feb 2025 | 29,745 | 0,13 | 0,42% | 29,615 | 29,7875 | 29,58 | 360 |
07 Feb 2025 | 29,62 | 0,05 | 0,17% | 29,515 | 29,8625 | 29,295 | 91 |
06 Feb 2025 | 29,57 | 0,04 | 0,13% | 29,57 | 29,57 | 29,57 | 425 |
05 Feb 2025 | 29,5325 | 0,12 | 0,40% | 29,365 | 29,61 | 29,10 | 744 |
04 Feb 2025 | 29,415 | -0,17 | -0,57% | 29,415 | 29,415 | 29,415 | 0 |
03 Feb 2025 | 29,5825 | -0,09 | -0,30% | 29,47 | 29,61 | 29,3075 | 3.777 |
31 Gen 2025 | 29,6725 | 0,13 | 0,45% | 29,79 | 29,7975 | 29,495 | 710 |
30 Gen 2025 | 29,54 | 0,34 | 1,18% | 29,445 | 29,54 | 29,4225 | 3.426 |
29 Gen 2025 | 29,195 | 0,23 | 0,79% | 29,195 | 29,195 | 29,195 | 0 |
28 Gen 2025 | 28,965 | 0,05 | 0,18% | 29,55 | 29,5725 | 28,9625 | 50 |
27 Gen 2025 | 28,9125 | -0,71 | -2,38% | 29,425 | 29,605 | 28,8375 | 683 |
24 Gen 2025 | 29,6175 | -0,23 | -0,76% | 29,615 | 29,7675 | 29,495 | 376 |
23 Gen 2025 | 29,845 | 0,02 | 0,06% | 29,79 | 29,9075 | 29,72 | 322 |
22 Gen 2025 | 29,8275 | -0,45 | -1,49% | 29,8275 | 29,8275 | 29,8275 | 127 |
21 Gen 2025 | 30,2775 | 0,20 | 0,66% | 30,23 | 30,36 | 30,0325 | 63 |
20 Gen 2025 | 30,08 | -0,21 | -0,68% | 30,08 | 30,08 | 30,08 | 286 |
17 Gen 2025 | 30,285 | 0,45 | 1,50% | 30,285 | 30,285 | 30,285 | 260 |
16 Gen 2025 | 29,8375 | 0,35 | 1,20% | 29,8375 | 29,8375 | 29,8375 | 0 |
15 Gen 2025 | 29,485 | 0,46 | 1,58% | 29,485 | 29,485 | 29,485 | 43 |
14 Gen 2025 | 29,025 | 0,29 | 1,00% | 29,02 | 29,115 | 28,875 | 35 |
13 Gen 2025 | 28,7375 | -0,28 | -0,96% | 29,165 | 29,2925 | 28,685 | 474 |
10 Gen 2025 | 29,0175 | -0,14 | -0,49% | 29,16 | 29,7525 | 28,97 | 769 |
09 Gen 2025 | 29,16 | 0,22 | 0,74% | 29,16 | 29,16 | 29,16 | 46 |
08 Gen 2025 | 28,945 | -0,04 | -0,12% | 28,945 | 28,945 | 28,945 | 841 |
07 Gen 2025 | 28,98 | 0,01 | 0,04% | 28,98 | 28,98 | 28,98 | 416 |
06 Gen 2025 | 28,9675 | -0,42 | -1,42% | 28,9675 | 28,9675 | 28,9675 | 38 |
03 Gen 2025 | 29,385 | 0,20 | 0,69% | 29,385 | 29,385 | 29,385 | 421 |
02 Gen 2025 | 29,185 | 0,63 | 2,21% | 29,185 | 29,185 | 29,185 | 67 |
31 Dic 2024 | 28,555 | 0,00 | 0,00% | 28,555 | 28,555 | 28,555 | 17 |
30 Dic 2024 | 28,555 | -0,02 | -0,05% | 28,555 | 28,6725 | 28,4125 | 700 |
27 Dic 2024 | 28,57 | 0,04 | 0,13% | 28,57 | 28,57 | 28,57 | 0 |
24 Dic 2024 | 28,5325 | 0,00 | 0,00% | 28,5325 | 28,5325 | 28,5325 | 0 |
23 Dic 2024 | 28,5325 | 0,13 | 0,45% | 28,53 | 28,5525 | 28,315 | 548 |
20 Dic 2024 | 28,405 | 0,17 | 0,60% | 28,405 | 28,405 | 28,405 | 0 |
19 Dic 2024 | 28,235 | -0,08 | -0,29% | 28,235 | 28,235 | 28,235 | 427 |
18 Dic 2024 | 28,3175 | -0,11 | -0,37% | 28,38 | 28,4475 | 28,155 | 370 |
17 Dic 2024 | 28,4225 | -0,32 | -1,10% | 28,4225 | 28,4225 | 28,4225 | 100 |
16 Dic 2024 | 28,7375 | -0,23 | -0,79% | 28,7375 | 28,7375 | 28,7375 | 0 |
13 Dic 2024 | 28,9675 | 0,07 | 0,22% | 28,9675 | 28,9675 | 28,9675 | 0 |
12 Dic 2024 | 28,9025 | 0,14 | 0,48% | 28,84 | 28,94 | 28,805 | 1.347 |
11 Dic 2024 | 28,765 | -0,16 | -0,54% | 28,765 | 28,765 | 28,765 | 787 |
10 Dic 2024 | 28,92 | -0,23 | -0,80% | 28,92 | 28,92 | 28,92 | 0 |
09 Dic 2024 | 29,1525 | -0,28 | -0,95% | 29,1525 | 29,1525 | 29,1525 | 238 |
06 Dic 2024 | 29,4325 | -0,31 | -1,04% | 29,4325 | 29,4325 | 29,4325 | 60 |
05 Dic 2024 | 29,7425 | 0,11 | 0,35% | 29,745 | 29,745 | 29,6875 | 75 |
04 Dic 2024 | 29,6375 | -0,37 | -1,23% | 29,6375 | 29,6375 | 29,6375 | 0 |
03 Dic 2024 | 30,0075 | -0,14 | -0,46% | 30,0075 | 30,0075 | 30,0075 | 101 |
02 Dic 2024 | 30,145 | -0,23 | -0,74% | 30,145 | 30,145 | 30,145 | 0 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |