Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 27,28 | 0,03 | 0,09% | 27,20 | 27,28 | 27,20 | 582 |
| 31 Gen 2025 | 27,255 | 0,29 | 1,09% | 27,255 | 27,27 | 27,255 | 1.042 |
| 30 Gen 2025 | 26,96 | -0,39 | -1,43% | 27,1092 | 27,54 | 26,96 | 1.701 |
| 29 Gen 2025 | 27,35 | -0,18 | -0,65% | 27,50 | 27,50 | 26,95 | 778 |
| 28 Gen 2025 | 27,53 | -0,07 | -0,25% | 27,54 | 27,58 | 27,20 | 847 |
| 25 Gen 2025 | 27,60 | 0,10 | 0,36% | 27,36 | 27,60 | 27,10 | 324 |
| 24 Gen 2025 | 27,50 | 0,00 | 0,00% | 27,50 | 27,50 | 27,50 | 0 |
| 23 Gen 2025 | 27,50 | 0,50 | 1,85% | 26,79 | 27,75 | 26,7535 | 2.620 |
| 22 Gen 2025 | 27,00 | 0,33 | 1,24% | 26,73 | 27,24 | 26,73 | 3.920 |
| 18 Gen 2025 | 26,67 | 0,03 | 0,11% | 26,41 | 26,80 | 26,41 | 10.234 |
| 17 Gen 2025 | 26,6401 | -0,30 | -1,11% | 26,84 | 27,08 | 26,41 | 15.818 |
| 16 Gen 2025 | 26,94 | 0,65 | 2,47% | 26,40 | 27,0299 | 26,25 | 16.338 |
| 15 Gen 2025 | 26,29 | -0,46 | -1,70% | 26,63 | 26,63 | 26,25 | 6.106 |
| 14 Gen 2025 | 26,745 | 1,12 | 4,35% | 26,10 | 26,8968 | 26,10 | 19.334 |
| 11 Gen 2025 | 25,63 | -4,25 | -14,22% | 30,04 | 31,05 | 25,41 | 31.189 |
| 09 Gen 2025 | 29,88 | -4,13 | -12,14% | 34,99 | 34,99 | 29,31 | 38.956 |
| 08 Gen 2025 | 34,01 | 4,76 | 16,27% | 30,00 | 38,50 | 30,00 | 14.993 |
| 07 Gen 2025 | 29,25 | -2,25 | -7,14% | 29,99 | 30,84 | 28,80 | 43.700 |
| 04 Gen 2025 | 31,50 | 1,10 | 3,62% | 29,50 | 31,50 | 28,83 | 63.576 |
| 03 Gen 2025 | 30,40 | -3,26 | -9,69% | 31,00 | 31,17 | 29,76 | 65.514 |
| 01 Gen 2025 | 33,66 | -0,98 | -2,83% | 32,50 | 36,79 | 29,04 | 442.545 |
| 31 Dic 2024 | 34,64 | 5,53 | 19,00% | 28,90 | 37,20 | 28,51 | 132.832 |
| 28 Dic 2024 | 29,11 | 1,56 | 5,66% | 27,51 | 30,04 | 27,45 | 143.982 |
| 27 Dic 2024 | 27,55 | 0,35 | 1,29% | 27,23 | 27,65 | 27,00 | 47.347 |
| 24 Dic 2024 | 27,20 | 0,02 | 0,07% | 26,98 | 27,38 | 26,85 | 7.379 |
| 24 Dic 2024 | 27,18 | 0,19 | 0,70% | 27,00 | 27,295 | 27,00 | 51.016 |
| 21 Dic 2024 | 26,99 | 0,02 | 0,07% | 26,71 | 27,41 | 26,71 | 5.924 |
| 20 Dic 2024 | 26,97 | 0,12 | 0,45% | 26,86 | 27,345 | 26,70 | 73.522 |
| 19 Dic 2024 | 26,85 | 0,17 | 0,64% | 26,96 | 26,99 | 26,58 | 66.995 |
| 18 Dic 2024 | 26,68 | 0,01 | 0,04% | 26,6302 | 27,09 | 26,63 | 2.014 |
| 17 Dic 2024 | 26,67 | -0,02 | -0,07% | 26,67 | 27,98 | 26,63 | 6.701 |
| 14 Dic 2024 | 26,69 | 0,01 | 0,04% | 26,62 | 26,76 | 26,62 | 1.878 |
| 13 Dic 2024 | 26,68 | 0,06 | 0,23% | 26,7501 | 27,1999 | 26,64 | 6.921 |
| 12 Dic 2024 | 26,62 | 0,00 | 0,00% | 26,70 | 26,70 | 26,62 | 1.150 |
| 11 Dic 2024 | 26,62 | -0,38 | -1,41% | 26,51 | 26,62 | 26,51 | 824 |
| 10 Dic 2024 | 27,00 | 0,00 | 0,00% | 27,00 | 27,00 | 27,00 | 175 |
| 07 Dic 2024 | 27,00 | 0,03 | 0,11% | 26,84 | 27,20 | 26,6148 | 14.436 |
| 06 Dic 2024 | 26,97 | 0,06 | 0,22% | 26,97 | 26,97 | 26,7407 | 609 |
| 05 Dic 2024 | 26,91 | 0,01 | 0,04% | 26,97 | 26,97 | 26,91 | 587 |
| 04 Dic 2024 | 26,90 | 0,65 | 2,48% | 26,25 | 26,98 | 26,25 | 5.127 |
| 03 Dic 2024 | 26,25 | -0,15 | -0,57% | 26,25 | 26,25 | 26,24 | 344 |
| 29 Nov 2024 | 26,40 | 0,05 | 0,19% | 26,40 | 26,40 | 26,25 | 609 |
| 28 Nov 2024 | 26,35 | 0,02 | 0,08% | 26,35 | 26,39 | 26,35 | 211 |
| 27 Nov 2024 | 26,3285 | 0,09 | 0,33% | 26,25 | 26,35 | 26,25 | 2.402 |
| 26 Nov 2024 | 26,2407 | -0,12 | -0,46% | 26,30 | 26,39 | 26,20 | 1.110 |
| 23 Nov 2024 | 26,3627 | -0,01 | -0,05% | 26,25 | 26,3627 | 26,16 | 3.128 |
| 22 Nov 2024 | 26,375 | -0,13 | -0,47% | 26,31 | 26,50 | 26,30 | 2.908 |
| 21 Nov 2024 | 26,50 | 0,19 | 0,72% | 26,4032 | 26,50 | 26,4032 | 3.432 |
| 20 Nov 2024 | 26,31 | 0,21 | 0,80% | 26,05 | 26,50 | 26,05 | 3.002 |
| 19 Nov 2024 | 26,10 | -0,40 | -1,51% | 26,30 | 26,30 | 26,01 | 3.139 |
| 16 Nov 2024 | 26,50 | -0,04 | -0,15% | 26,50 | 26,50 | 26,25 | 1.224 |
| 15 Nov 2024 | 26,54 | -0,48 | -1,78% | 26,55 | 26,55 | 26,20 | 2.822 |
| 14 Nov 2024 | 27,02 | 0,27 | 1,01% | 26,97 | 27,25 | 26,51 | 8.337 |
| 13 Nov 2024 | 26,75 | 0,45 | 1,71% | 26,98 | 26,99 | 26,75 | 2.677 |
| 12 Nov 2024 | 26,30 | -0,65 | -2,41% | 26,95 | 27,25 | 26,10 | 6.337 |
| 09 Nov 2024 | 26,95 | 0,01 | 0,04% | 26,94 | 26,95 | 26,94 | 1.087 |
| 08 Nov 2024 | 26,94 | 0,25 | 0,94% | 26,68 | 27,18 | 26,6799 | 4.176 |
| 07 Nov 2024 | 26,69 | -0,16 | -0,60% | 26,69 | 26,69 | 26,69 | 997 |
| 06 Nov 2024 | 26,8499 | 0,00 | 0,00% | 26,8499 | 26,8499 | 26,8499 | 175 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
