Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,71 | 5,37 | 4,27 | 4,61 | 706.810 | 0,45 | 9,55% |
| 1 Mese | 5,10 | 6,72 | 4,27 | 5,44 | 1.221.000 | 0,06 | 1,18% |
| 3 Mesi | 4,35 | 6,72 | 3,81 | 5,11 | 1.504.218 | 0,81 | 18,62% |
| 6 Mesi | 1,30 | 6,72 | 1,18 | 4,31 | 1.303.402 | 3,86 | 296,92% |
| 1 Anno | 1,315 | 6,72 | 1,1111 | 3,54 | 919.893 | 3,85 | 292,40% |
| 3 Anni | 21,00 | 31,5301 | 1,1111 | 5,15 | 693.429 | -15,84 | -75,43% |
| 5 Anni | 21,00 | 31,5301 | 1,1111 | 5,15 | 693.429 | -15,84 | -75,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 5,19 | 0,45 | 9,49% | 4,86 | 5,37 | 4,805 | 1.039.585 |
| 01 Mag 2024 | 4,74 | -0,04 | -0,84% | 4,71 | 4,82 | 4,66 | 609.681 |
| 30 Apr 2024 | 4,78 | 0,20 | 4,37% | 4,67 | 4,88 | 4,63 | 679.416 |
| 27 Apr 2024 | 4,58 | 0,13 | 2,81% | 4,50 | 4,68 | 4,4691 | 640.076 |
| 26 Apr 2024 | 4,455 | -0,08 | -1,66% | 4,51 | 4,51 | 4,27 | 750.385 |
| 25 Apr 2024 | 4,53 | -0,18 | -3,82% | 4,71 | 4,89 | 4,48 | 854.493 |
| 24 Apr 2024 | 4,71 | 0,20 | 4,43% | 4,45 | 5,06 | 4,44 | 1.238.615 |
| 23 Apr 2024 | 4,51 | -0,26 | -5,45% | 4,77 | 4,88 | 4,48 | 1.619.795 |
| 20 Apr 2024 | 4,77 | -0,20 | -4,02% | 4,95 | 5,04 | 4,70 | 1.258.326 |
| 19 Apr 2024 | 4,97 | -0,32 | -6,05% | 5,28 | 5,38 | 4,95 | 1.102.295 |
| 18 Apr 2024 | 5,29 | -0,09 | -1,67% | 5,40 | 5,57 | 5,25 | 1.155.443 |
| 17 Apr 2024 | 5,38 | -0,05 | -0,92% | 5,355 | 5,50 | 5,24 | 1.263.853 |
| 16 Apr 2024 | 5,43 | -0,40 | -6,86% | 5,82 | 5,87 | 5,34 | 1.417.313 |
| 13 Apr 2024 | 5,83 | -0,26 | -4,19% | 6,01 | 6,02 | 5,65 | 1.271.701 |
| 12 Apr 2024 | 6,085 | 0,00 | 0,08% | 6,12 | 6,27 | 5,86 | 1.152.932 |
| 11 Apr 2024 | 6,08 | -0,51 | -7,67% | 6,29 | 6,38 | 5,86 | 2.182.277 |
| 10 Apr 2024 | 6,585 | 0,95 | 16,76% | 5,61 | 6,72 | 5,61 | 3.300.133 |
| 09 Apr 2024 | 5,64 | -0,10 | -1,74% | 5,72 | 5,76 | 5,485 | 1.018.561 |
| 06 Apr 2024 | 5,74 | 0,15 | 2,68% | 5,53 | 5,74 | 5,49 | 943.396 |
| 05 Apr 2024 | 5,59 | 0,28 | 5,27% | 5,38 | 5,63 | 5,263 | 999.048 |
| 04 Apr 2024 | 5,31 | 0,17 | 3,31% | 5,10 | 5,36 | 4,91 | 962.251 |
| 03 Apr 2024 | 5,14 | -0,47 | -8,38% | 5,43 | 5,43 | 5,10 | 1.710.018 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
