Dati storici AudioEye - AEYE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,00	27,63	24,62	25,70	183.198	-1,21	-4,48%
1 Mese	24,00	34,85	20,9555	26,91	200.265	1,79	7,46%
3 Mesi	22,69	34,85	19,09	24,84	160.408	3,10	13,66%
6 Mesi	25,35	34,85	16,56	23,12	206.208	0,44	1,74%
1 Anno	4,20	34,85	3,97	19,59	159.612	21,59	514,05%
3 Anni	7,79	34,85	3,10	15,43	75.578	18,00	231,07%
5 Anni	6,02	44,37	1,94	16,93	83.132	19,77	328,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Nov 2024	25,005	-0,58	-2,25%	25,50	25,895	24,77	119.208
20 Nov 2024	25,58	-0,15	-0,58%	26,12	26,15	24,62	131.907
19 Nov 2024	25,73	0,22	0,86%	25,64	26,74	25,45	155.101
16 Nov 2024	25,51	-0,65	-2,48%	26,11	26,50	24,85	219.669
15 Nov 2024	26,16	-0,27	-1,02%	27,00	27,63	25,15	290.106
14 Nov 2024	26,43	-2,20	-7,68%	28,69	29,3978	26,205	343.834
13 Nov 2024	28,63	-5,01	-14,89%	33,01	33,3699	28,1301	472.791
12 Nov 2024	33,64	1,90	5,99%	34,00	34,85	32,39	345.691
09 Nov 2024	31,74	4,71	17,43%	27,19	32,6199	23,99	570.531
08 Nov 2024	27,03	1,11	4,28%	26,15	28,28	26,15	210.612
07 Nov 2024	25,92	3,17	13,93%	23,62	26,25	23,62	202.039
06 Nov 2024	22,75	1,04	4,79%	21,76	23,04	21,76	80.670
05 Nov 2024	21,71	0,29	1,35%	21,33	22,54	21,145	138.520
01 Nov 2024	21,42	0,12	0,56%	21,53	22,08	21,20	125.334
31 Ott 2024	21,30	-1,05	-4,70%	22,17	22,17	20,9555	108.654
30 Ott 2024	22,35	-0,38	-1,67%	22,48	23,00	22,17	78.679
29 Ott 2024	22,73	0,28	1,25%	22,40	23,14	22,35	66.428
28 Ott 2024	22,45	-0,30	-1,32%	23,00	23,42	22,145	103.235
26 Ott 2024	22,75	-0,24	-1,04%	23,14	23,99	22,365	124.092
25 Ott 2024	22,99	-0,34	-1,46%	24,00	24,45	22,92	118.191
24 Ott 2024	23,33	-1,44	-5,81%	24,50	24,61	23,01	180.521
23 Ott 2024	24,77	-3,08	-11,06%	27,85	28,285	24,55	240.518
22 Ott 2024	27,85	2,13	8,28%	25,80	29,25	25,77	394.431