Dati storici Global X Funds - AGNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,22	32,37	31,07	31,61	6.010	-1,16	-3,60%
1 Mese	31,73	32,76	31,07	32,16	6.998	-0,67	-2,11%
3 Mesi	30,21	32,76	28,81	31,34	6.143	0,85	2,81%
6 Mesi	32,9509	33,62	28,81	31,87	6.552	-1,89	-5,74%
1 Anno	30,41	33,64	28,01	31,08	6.574	0,65	2,14%
3 Anni	26,45	33,64	22,94	28,12	6.960	4,61	17,43%
5 Anni	27,35	34,29	22,94	28,47	7.393	3,71	13,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	31,06	-0,22	-0,70%	31,21	31,21	31,06	4.888
12 Mar 2025	31,28	0,00	0,00%	31,35	31,44	31,24	1.998
11 Mar 2025	31,28	-0,16	-0,51%	31,3525	31,45	31,07	10.382
10 Mar 2025	31,44	-0,72	-2,25%	31,84	31,84	31,34	7.663
08 Mar 2025	32,1636	0,05	0,17%	32,11	32,2613	31,99	5.077
07 Mar 2025	32,11	-0,62	-1,89%	32,22	32,37	32,06	4.930
06 Mar 2025	32,73	0,52	1,61%	32,42	32,76	32,42	3.722
05 Mar 2025	32,21	-0,23	-0,71%	32,33	32,33	32,1132	3.074
04 Mar 2025	32,44	0,16	0,50%	32,50	32,65	32,305	1.877
01 Mar 2025	32,28	0,17	0,53%	32,12	32,28	32,053	20.892
28 Feb 2025	32,11	-0,29	-0,90%	32,26	32,36	32,101	2.473
27 Feb 2025	32,40	-0,14	-0,43%	32,68	32,71	32,40	12.443
26 Feb 2025	32,54	0,23	0,71%	32,60	32,60	32,35	25.698
25 Feb 2025	32,31	0,07	0,22%	32,415	32,49	32,31	3.293
22 Feb 2025	32,24	0,06	0,19%	32,23	32,3382	32,1811	2.550
21 Feb 2025	32,1784	0,10	0,31%	32,135	32,28	31,92	13.519
20 Feb 2025	32,08	0,03	0,09%	31,92	32,09	31,92	3.722
19 Feb 2025	32,05	0,18	0,56%	32,03	32,05	31,97	3.000
15 Feb 2025	31,87	-0,25	-0,78%	32,04	32,04	31,87	2.943