Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 279,38 | 279,90 | 266,21 | 273,43 | 621.135 | -3,07 | -1,10% |
| 1 Mese | 236,34 | 287,22 | 232,82 | 261,97 | 738.952 | 39,97 | 16,91% |
| 3 Mesi | 269,20 | 287,22 | 229,855 | 250,54 | 693.380 | 7,11 | 2,64% |
| 6 Mesi | 256,00 | 304,39 | 229,855 | 264,38 | 771.776 | 20,31 | 7,93% |
| 1 Anno | 172,17 | 304,39 | 141,975 | 221,73 | 852.575 | 104,14 | 60,49% |
| 3 Anni | 145,42 | 304,39 | 117,58 | 199,00 | 797.848 | 130,89 | 90,01% |
| 5 Anni | 121,00 | 304,39 | 84,97 | 181,63 | 740.877 | 155,31 | 128,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2025 | 271,00 | -3,55 | -1,29% | 273,15 | 277,975 | 269,05 | 742.155 |
| 04 Feb 2025 | 274,55 | 3,24 | 1,19% | 269,69 | 278,51 | 266,21 | 778.042 |
| 01 Feb 2025 | 271,31 | -5,85 | -2,11% | 276,89 | 279,34 | 270,26 | 643.213 |
| 31 Gen 2025 | 277,16 | 3,17 | 1,16% | 274,86 | 279,36 | 269,00 | 560.503 |
| 30 Gen 2025 | 273,99 | -5,20 | -1,86% | 279,38 | 279,90 | 273,45 | 381.763 |
| 29 Gen 2025 | 279,19 | 2,46 | 0,89% | 276,97 | 283,555 | 273,3273 | 609.990 |
| 28 Gen 2025 | 276,73 | -2,03 | -0,73% | 277,01 | 287,22 | 274,24 | 785.014 |
| 25 Gen 2025 | 278,76 | 12,22 | 4,58% | 273,43 | 279,67 | 271,52 | 922.870 |
| 24 Gen 2025 | 266,54 | 0,00 | 0,00% | 266,54 | 266,54 | 266,54 | 0 |
| 23 Gen 2025 | 266,54 | 1,55 | 0,58% | 265,71 | 269,14 | 262,80 | 727.450 |
| 22 Gen 2025 | 264,99 | 18,72 | 7,60% | 251,38 | 265,02 | 251,38 | 932.266 |
| 18 Gen 2025 | 246,27 | -2,89 | -1,16% | 251,28 | 253,50 | 245,69 | 556.875 |
| 17 Gen 2025 | 249,16 | -1,85 | -0,74% | 252,54 | 256,93 | 247,90 | 683.897 |
| 16 Gen 2025 | 251,01 | 10,50 | 4,37% | 244,00 | 255,295 | 244,00 | 870.453 |
| 15 Gen 2025 | 240,51 | -17,76 | -6,88% | 258,74 | 259,98 | 240,02 | 783.774 |
| 14 Gen 2025 | 258,27 | 20,29 | 8,53% | 240,00 | 261,86 | 236,87 | 1.224.370 |
| 11 Gen 2025 | 237,98 | -2,57 | -1,07% | 237,17 | 240,165 | 232,82 | 705.560 |
| 09 Gen 2025 | 240,55 | 4,60 | 1,95% | 236,34 | 240,65 | 234,106 | 653.987 |
| 08 Gen 2025 | 235,95 | 2,80 | 1,20% | 234,00 | 239,23 | 232,98 | 628.968 |
| 07 Gen 2025 | 233,15 | -1,13 | -0,48% | 234,09 | 237,49 | 231,00 | 561.505 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
