Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 275,07 | 286,58 | 264,11 | 272,88 | 812.226 | -10,47 | -3,81% |
| 1 Mese | 299,15 | 304,39 | 263,65 | 280,22 | 907.620 | -34,55 | -11,55% |
| 3 Mesi | 279,17 | 304,39 | 244,88 | 274,38 | 825.616 | -14,57 | -5,22% |
| 6 Mesi | 150,81 | 304,39 | 144,73 | 244,07 | 960.901 | 113,79 | 75,45% |
| 1 Anno | 169,97 | 304,39 | 141,975 | 210,57 | 832.227 | 94,63 | 55,67% |
| 3 Anni | 169,74 | 304,39 | 117,58 | 193,45 | 811.608 | 94,86 | 55,89% |
| 5 Anni | 90,73 | 304,39 | 84,97 | 176,14 | 743.141 | 173,87 | 191,63% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Nov 2024 | 264,60 | -4,35 | -1,62% | 269,20 | 271,08 | 264,31 | 651.359 |
| 13 Nov 2024 | 268,95 | -10,87 | -3,88% | 268,22 | 270,77 | 264,11 | 1.088.811 |
| 12 Nov 2024 | 279,82 | 2,39 | 0,86% | 278,38 | 286,58 | 276,10 | 907.136 |
| 09 Nov 2024 | 277,43 | 5,21 | 1,91% | 271,63 | 279,505 | 270,98 | 848.533 |
| 08 Nov 2024 | 272,22 | -0,79 | -0,29% | 273,01 | 275,07 | 270,04 | 607.439 |
| 07 Nov 2024 | 273,01 | 7,72 | 2,91% | 266,21 | 278,21 | 265,565 | 1.368.944 |
| 06 Nov 2024 | 265,29 | -4,66 | -1,73% | 268,47 | 269,56 | 264,23 | 966.724 |
| 05 Nov 2024 | 269,95 | -3,96 | -1,45% | 268,82 | 272,92 | 263,6709 | 781.672 |
| 01 Nov 2024 | 273,91 | 7,32 | 2,75% | 267,05 | 274,03 | 264,00 | 876.077 |
| 31 Ott 2024 | 266,59 | -14,90 | -5,29% | 275,41 | 276,00 | 263,65 | 1.569.052 |
| 30 Ott 2024 | 281,49 | -3,20 | -1,12% | 284,10 | 287,87 | 281,49 | 976.404 |
| 29 Ott 2024 | 284,69 | -2,22 | -0,77% | 285,93 | 287,02 | 282,2159 | 701.862 |
| 28 Ott 2024 | 286,91 | 2,05 | 0,72% | 288,35 | 290,9425 | 285,845 | 521.372 |
| 26 Ott 2024 | 284,86 | -8,83 | -3,01% | 293,69 | 293,74 | 283,78 | 1.168.530 |
| 25 Ott 2024 | 293,69 | -1,18 | -0,40% | 293,92 | 301,045 | 293,45 | 626.725 |
| 24 Ott 2024 | 294,87 | -1,61 | -0,54% | 296,48 | 299,17 | 292,20 | 578.713 |
| 23 Ott 2024 | 296,48 | 4,47 | 1,53% | 292,10 | 297,505 | 291,90 | 447.929 |
| 22 Ott 2024 | 292,01 | -3,92 | -1,32% | 294,33 | 295,385 | 288,34 | 1.381.650 |
| 19 Ott 2024 | 295,93 | -0,82 | -0,28% | 296,50 | 298,94 | 295,51 | 968.696 |
| 18 Ott 2024 | 296,75 | -3,80 | -1,26% | 299,15 | 304,39 | 296,59 | 1.205.434 |
| 17 Ott 2024 | 300,55 | 13,19 | 4,59% | 286,39 | 301,87 | 286,39 | 1.258.116 |
| 16 Ott 2024 | 287,36 | 4,04 | 1,43% | 284,85 | 289,67 | 283,7534 | 850.339 |
| 15 Ott 2024 | 283,32 | -1,00 | -0,35% | 284,09 | 285,72 | 280,8247 | 856.193 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
