Dati storici GraniteShares ETF - AMDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,68	12,93	11,70	12,14	28.438	-0,69	-5,44%
1 Mese	13,43	15,00	11,70	13,46	44.904	-1,44	-10,72%
3 Mesi	12,48	16,39	10,98	13,34	59.628	-0,49	-3,93%
6 Mesi	11,88	16,39	10,98	13,21	45.570	0,11	0,93%
1 Anno	27,73	28,3219	9,48	12,94	37.987	-15,74	-56,76%
3 Anni	25,10	28,97	9,48	12,95	34.573	-13,11	-52,23%
5 Anni	25,10	28,97	9,48	12,95	34.573	-13,11	-52,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Set 2024	12,02	0,22	1,86%	11,80	12,05	11,744	96.451
27 Set 2024	11,80	-0,40	-3,28%	11,79	12,009	11,70	69.896
26 Set 2024	12,20	-0,30	-2,40%	12,44	12,44	12,1213	26.110
25 Set 2024	12,50	-0,12	-0,95%	12,54	12,7699	12,449	13.583
24 Set 2024	12,62	-0,05	-0,39%	12,63	12,69	12,58	6.699
21 Set 2024	12,67	0,05	0,40%	12,68	12,93	12,57	25.902
20 Set 2024	12,62	-0,75	-5,61%	12,87	12,88	12,39	21.827
19 Set 2024	13,37	0,23	1,75%	13,21	13,38	12,99	48.127
18 Set 2024	13,14	0,12	0,92%	13,00	13,205	12,89	15.115
17 Set 2024	13,02	0,03	0,23%	13,06	13,0891	12,83	25.704
14 Set 2024	12,99	-0,13	-0,99%	13,00	13,12	12,94	65.793
13 Set 2024	13,12	-0,06	-0,46%	13,29	13,29	13,06	18.140
12 Set 2024	13,18	-0,68	-4,91%	13,607	14,04	13,175	103.850
11 Set 2024	13,86	-0,50	-3,48%	14,24	14,395	13,8572	95.053
10 Set 2024	14,36	-0,42	-2,81%	14,55	14,60	14,34	53.525
07 Set 2024	14,775	0,54	3,76%	14,30	15,00	14,30	59.993
06 Set 2024	14,24	0,14	0,99%	14,20	14,33	14,03	19.318
05 Set 2024	14,10	-0,40	-2,77%	14,10	14,349	13,86	88.571
04 Set 2024	14,5016	1,06	7,89%	13,82	14,5699	13,81	50.999
31 Ago 2024	13,4413	-0,28	-2,03%	13,43	13,69	13,43	34.814
30 Ago 2024	13,72	0,07	0,51%	13,65	13,7647	13,36	35.833
29 Ago 2024	13,65	0,37	2,79%	13,33	13,75	13,28	77.948