Dati storici AOT Growth and Innovatio... - AOTG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,22	37,2437	35,5427	36,37	695	0,0237	0,06%
1 Mese	38,49	38,49	34,80	36,25	1.342	-1,25	-3,24%
3 Mesi	37,39	39,69	34,80	37,17	1.694	-0,1463	-0,39%
6 Mesi	29,87	39,69	29,15	35,79	1.538	7,37	24,69%
1 Anno	26,5775	39,69	26,4283	33,70	1.135	10,67	40,13%
3 Anni	24,60	39,69	20,9438	27,24	2.462	12,64	51,40%
5 Anni	24,60	39,69	20,9438	27,24	2.462	12,64	51,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	36,67	0,68	1,88%	36,55	36,77	36,55	178
03 Mag 2024	35,9947	0,25	0,69%	35,59	35,9947	35,5427	477
02 Mag 2024	35,7464	-0,51	-1,42%	36,03	36,03	35,7464	232
01 Mag 2024	36,26	-0,67	-1,81%	37,20	37,20	36,26	1.758
30 Apr 2024	36,93	0,12	0,33%	37,22	37,22	36,84	828
27 Apr 2024	36,81	0,87	2,42%	36,47	36,81	36,47	1.106
26 Apr 2024	35,94	-0,02	-0,06%	35,59	35,94	35,47	2.243
25 Apr 2024	35,96	-0,12	-0,32%	36,76	36,76	35,85	1.565
24 Apr 2024	36,0766	0,90	2,55%	35,85	36,0766	35,85	1.572
23 Apr 2024	35,18	0,36	1,02%	34,93	35,28	34,866	2.863
20 Apr 2024	34,8241	-0,92	-2,56%	36,02	36,02	34,80	783
19 Apr 2024	35,74	-0,38	-1,06%	36,00	36,00	35,74	930
18 Apr 2024	36,1212	-0,43	-1,17%	36,54	36,54	36,1212	3.285
17 Apr 2024	36,5495	0,19	0,52%	36,5499	36,71	36,5495	5.278
16 Apr 2024	36,36	-1,10	-2,94%	37,53	37,53	36,36	1.648
13 Apr 2024	37,46	-0,79	-2,07%	38,26	38,26	37,38	620
12 Apr 2024	38,25	0,46	1,22%	37,70	38,25	37,59	285
11 Apr 2024	37,79	-0,49	-1,28%	38,00	38,00	37,79	86
10 Apr 2024	38,28	0,22	0,57%	38,39	38,39	38,08	187
09 Apr 2024	38,0637	0,15	0,39%	38,49	38,49	38,04	996