Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 33,82 | 33,90 | 30,91 | 31,99 | 807.555 | -2,05 | -6,06% |
| 1 Mese | 38,56 | 39,58 | 30,91 | 34,69 | 681.637 | -6,79 | -17,61% |
| 3 Mesi | 48,99 | 53,08 | 30,91 | 42,67 | 769.552 | -17,22 | -35,15% |
| 6 Mesi | 16,02 | 53,08 | 14,0244 | 36,86 | 798.670 | 15,75 | 98,31% |
| 1 Anno | 26,27 | 53,08 | 13,57 | 32,05 | 610.032 | 5,50 | 20,94% |
| 3 Anni | 69,50 | 108,465 | 13,57 | 47,44 | 504.325 | -37,73 | -54,29% |
| 5 Anni | 20,77 | 108,465 | 13,57 | 46,92 | 490.871 | 11,00 | 52,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 31,77 | -0,13 | -0,41% | 31,50 | 32,175 | 31,15 | 1.206.645 |
| 30 Apr 2024 | 31,90 | -0,47 | -1,45% | 32,23 | 32,62 | 31,46 | 846.689 |
| 27 Apr 2024 | 32,37 | 0,77 | 2,44% | 31,73 | 32,72 | 31,04 | 778.717 |
| 26 Apr 2024 | 31,60 | -0,94 | -2,89% | 32,00 | 32,13 | 30,91 | 636.365 |
| 25 Apr 2024 | 32,54 | -1,46 | -4,29% | 33,82 | 33,90 | 32,51 | 569.357 |
| 24 Apr 2024 | 34,00 | -0,90 | -2,58% | 34,86 | 35,58 | 33,872 | 632.918 |
| 23 Apr 2024 | 34,90 | 0,18 | 0,52% | 34,80 | 35,865 | 34,52 | 848.812 |
| 20 Apr 2024 | 34,72 | 0,43 | 1,25% | 34,09 | 34,81 | 33,63 | 944.327 |
| 19 Apr 2024 | 34,29 | 0,84 | 2,51% | 33,42 | 34,46 | 32,6101 | 803.076 |
| 18 Apr 2024 | 33,45 | 0,01 | 0,03% | 33,73 | 34,00 | 32,80 | 516.205 |
| 17 Apr 2024 | 33,44 | -1,28 | -3,69% | 34,24 | 34,545 | 33,41 | 497.439 |
| 16 Apr 2024 | 34,72 | -1,57 | -4,33% | 36,78 | 37,00 | 34,09 | 649.646 |
| 13 Apr 2024 | 36,29 | -0,97 | -2,60% | 36,89 | 38,56 | 35,53 | 860.327 |
| 12 Apr 2024 | 37,26 | 0,53 | 1,44% | 39,12 | 39,34 | 37,02 | 1.056.894 |
| 11 Apr 2024 | 36,73 | -1,35 | -3,55% | 36,53 | 36,865 | 35,78 | 438.235 |
| 10 Apr 2024 | 38,08 | 0,43 | 1,14% | 37,91 | 38,97 | 37,52 | 426.138 |
| 09 Apr 2024 | 37,65 | 0,21 | 0,56% | 37,83 | 37,98 | 37,225 | 287.948 |
| 06 Apr 2024 | 37,44 | -0,46 | -1,21% | 37,74 | 38,17 | 37,14 | 412.707 |
| 05 Apr 2024 | 37,90 | -0,69 | -1,79% | 39,20 | 39,40 | 37,675 | 796.807 |
| 04 Apr 2024 | 38,59 | -0,45 | -1,15% | 38,56 | 39,58 | 38,415 | 423.489 |
| 03 Apr 2024 | 39,04 | -1,36 | -3,37% | 39,35 | 40,16 | 38,67 | 615.679 |
| 02 Apr 2024 | 40,40 | -0,88 | -2,13% | 41,34 | 41,34 | 39,97 | 342.548 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
