Dati storici Atlas Lithium - ATLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,70	16,4987	14,80	15,55	49.890	-0,15	-0,96%
1 Mese	14,36	16,4987	13,18	14,71	50.283	1,19	8,29%
3 Mesi	16,94	20,00	11,80	15,62	95.219	-1,39	-8,21%
6 Mesi	24,26	34,00	11,80	20,81	86.716	-8,71	-35,90%
1 Anno	19,59	34,00	11,80	22,20	86.694	-4,04	-20,62%
3 Anni	6,75	45,00	6,01	18,91	189.859	8,80	130,37%
5 Anni	6,75	45,00	6,01	18,91	189.859	8,80	130,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	15,76	0,73	4,86%	14,80	16,38	14,80	80.189
14 Mag 2024	15,03	-0,53	-3,41%	15,60	15,765	14,84	49.162
11 Mag 2024	15,56	-0,44	-2,78%	16,00	16,4987	15,36	57.886
10 Mag 2024	16,005	0,50	3,26%	15,45	16,10	15,24	23.807
09 Mag 2024	15,50	0,00	0,00%	15,70	16,3899	15,50	38.407
08 Mag 2024	15,50	0,83	5,66%	14,50	15,97	14,50	55.280
07 Mag 2024	14,67	0,24	1,66%	14,50	15,09	14,40	61.342
04 Mag 2024	14,43	-0,27	-1,84%	14,72	15,29	14,40	57.492
03 Mag 2024	14,70	-0,30	-2,00%	15,36	15,50	14,50	50.556
02 Mag 2024	15,00	0,30	2,04%	15,24	15,545	15,00	27.141
01 Mag 2024	14,70	-0,16	-1,08%	14,77	15,10	14,38	36.182
30 Apr 2024	14,86	0,19	1,30%	14,94	15,66	14,60	59.786
27 Apr 2024	14,67	0,62	4,41%	14,27	14,78	13,80	30.462
26 Apr 2024	14,05	0,40	2,93%	13,75	14,38	13,61	36.644
25 Apr 2024	13,65	-0,67	-4,68%	14,34	14,38	13,61	41.601
24 Apr 2024	14,32	0,80	5,92%	13,50	14,75	13,50	56.762
23 Apr 2024	13,52	-0,36	-2,59%	14,11	14,3076	13,20	60.253
20 Apr 2024	13,88	-1,16	-7,71%	14,73	15,3924	13,80	79.750
19 Apr 2024	15,04	1,26	9,14%	13,60	15,04	13,18	56.754
18 Apr 2024	13,78	-0,49	-3,43%	14,36	14,84	13,65	47.067
17 Apr 2024	14,27	-0,46	-3,12%	14,40	14,50	13,7814	61.729
16 Apr 2024	14,73	-0,73	-4,72%	15,50	15,68	14,42	81.887