Air Transport Services Group Inc

ATSG
12,91
0,19 (1,49%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5010,1011,800,0010,950,000,00 %00-
5,007,709,300,008,500,000,00 %00-
7,503,706,800,005,250,000,00 %00-
10,002,804,202,703,500,000,00 %01-
12,501,001,351,151,1750,000,00 %025-
15,000,150,250,200,200,0211,11 %423626/4/2024
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,050,650,100,350,000,00 %01-
12,500,550,650,750,600,000,00 %0218-
15,001,052,702,651,8750,000,00 %0108-
17,504,306,700,005,500,000,00 %00-
20,006,808,900,007,850,000,00 %00-
22,509,3011,800,0010,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network