Dati storici Themes Gold Miners ETF - AUMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,60	32,15	30,29	31,31	1.863	1,44	4,71%
1 Mese	33,18	33,18	29,87	30,75	3.578	-1,14	-3,44%
3 Mesi	24,79	33,18	23,7461	29,12	3.746	7,25	29,25%
6 Mesi	24,84	33,18	23,5019	28,04	3.353	7,20	28,99%
1 Anno	24,84	33,18	23,5019	28,04	3.353	7,20	28,99%
3 Anni	24,84	33,18	23,5019	28,04	3.353	7,20	28,99%
5 Anni	24,84	33,18	23,5019	28,04	3.353	7,20	28,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	32,04	0,53	1,68%	32,15	32,15	32,04	791
10 Mag 2024	31,51	0,52	1,68%	31,21	31,77	31,21	6.381
09 Mag 2024	30,99	0,13	0,42%	30,94	30,99	30,70	976
08 Mag 2024	30,86	-0,06	-0,19%	30,86	30,9975	30,8361	686
07 Mag 2024	30,92	0,57	1,88%	30,89	31,36	30,89	1.033
04 Mag 2024	30,35	-0,13	-0,43%	30,60	30,60	30,29	241
03 Mag 2024	30,48	0,25	0,83%	30,12	30,48	29,97	1.854
02 Mag 2024	30,23	0,06	0,20%	30,015	30,67	30,015	4.999
01 Mag 2024	30,17	-1,61	-5,07%	30,96	30,96	30,08	7.911
30 Apr 2024	31,78	0,31	0,99%	31,66	31,78	31,44	2.069
27 Apr 2024	31,47	0,66	2,14%	31,43	31,58	31,25	1.115
26 Apr 2024	30,81	0,14	0,46%	30,55	30,97	30,52	5.740
25 Apr 2024	30,67	0,28	0,92%	30,39	30,67	30,36	967
24 Apr 2024	30,39	-0,02	-0,07%	29,87	30,51	29,87	2.500
23 Apr 2024	30,41	-1,25	-3,95%	30,47	30,70	30,05	5.410
20 Apr 2024	31,66	0,72	2,33%	31,36	31,72	31,36	5.832
19 Apr 2024	30,94	-0,16	-0,51%	31,46	31,46	30,94	1.390
18 Apr 2024	31,10	0,52	1,70%	31,45	31,45	30,89	3.231
17 Apr 2024	30,58	0,14	0,46%	30,09	30,61	30,09	889
16 Apr 2024	30,44	-1,30	-4,10%	31,74	31,74	30,41	17.510
13 Apr 2024	31,74	-0,12	-0,38%	33,18	33,18	31,74	817