Dati storici Themes Gold Miners ETF - AUMI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,79	43,24	39,64	41,65	4.472	3,06	7,69%
1 Mese	43,20	44,39	39,64	42,43	4.898	-0,3485	-0,81%
3 Mesi	37,53	44,39	33,68	40,99	2.890	5,32	14,18%
6 Mesi	33,24	44,39	33,24	39,34	2.694	9,61	28,92%
1 Anno	27,70	44,39	26,7973	35,45	2.463	15,15	54,70%
3 Anni	24,84	44,39	23,5019	33,46	2.538	18,01	72,51%
5 Anni	24,84	44,39	23,5019	33,46	2.538	18,01	72,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	42,8515	0,49	1,16%	42,61	43,43	42,11	7.680
07 Mar 2025	42,36	-0,31	-0,73%	42,37	43,24	42,27	9.951
06 Mar 2025	42,6735	1,34	3,24%	41,91	42,6735	41,7501	1.819
05 Mar 2025	41,3352	0,48	1,16%	41,45	41,56	40,48	2.423
04 Mar 2025	40,86	0,53	1,31%	41,19	41,63	40,86	4.750
01 Mar 2025	40,33	-0,30	-0,74%	39,79	40,36	39,64	3.417
28 Feb 2025	40,631	-1,55	-3,67%	41,72	41,72	40,631	1.531
27 Feb 2025	42,18	0,65	1,57%	41,17	42,20	41,17	2.451
26 Feb 2025	41,53	-1,22	-2,85%	42,50	42,50	41,13	12.904
25 Feb 2025	42,75	0,84	2,00%	42,93	42,93	41,76	3.807
22 Feb 2025	41,91	-2,01	-4,58%	43,36	43,36	41,91	1.392
21 Feb 2025	43,92	1,28	3,00%	42,84	44,39	42,84	3.095
20 Feb 2025	42,64	-0,34	-0,79%	42,74	42,93	42,531	9.087
19 Feb 2025	42,98	0,22	0,51%	43,41	43,41	42,69	13.282
15 Feb 2025	42,76	-0,79	-1,81%	43,98	43,98	42,56	6.448
14 Feb 2025	43,55	-0,11	-0,25%	43,67	43,67	43,10	3.418
13 Feb 2025	43,66	0,12	0,28%	43,13	44,11	43,00	5.209
12 Feb 2025	43,54	-0,25	-0,57%	43,71	43,71	43,47	400
11 Feb 2025	43,7898	1,08	2,52%	44,01	44,11	43,67	3.309