Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,18 | 7,93 | 6,87 | 7,26 | 103.747 | 0,47 | 6,55% |
| 1 Mese | 7,33 | 8,133 | 6,87 | 7,31 | 114.385 | 0,32 | 4,37% |
| 3 Mesi | 8,20 | 9,72 | 6,87 | 7,82 | 187.260 | -0,55 | -6,71% |
| 6 Mesi | 8,16 | 12,35 | 5,99 | 8,00 | 208.373 | -0,51 | -6,25% |
| 1 Anno | 9,07 | 13,50 | 5,99 | 8,72 | 138.498 | -1,42 | -15,66% |
| 3 Anni | 14,10 | 26,16 | 5,99 | 11,46 | 111.632 | -6,45 | -45,74% |
| 5 Anni | 14,10 | 26,16 | 5,99 | 11,46 | 111.632 | -6,45 | -45,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 7,40 | -0,10 | -1,33% | 7,44 | 7,50 | 7,34 | 78.022 |
| 30 Apr 2024 | 7,50 | 0,28 | 3,88% | 7,31 | 7,93 | 7,31 | 121.714 |
| 27 Apr 2024 | 7,22 | 0,14 | 1,98% | 7,13 | 7,28 | 6,96 | 116.066 |
| 26 Apr 2024 | 7,08 | -0,02 | -0,28% | 7,03 | 7,23 | 6,87 | 117.387 |
| 25 Apr 2024 | 7,10 | -0,12 | -1,66% | 7,18 | 7,345 | 7,095 | 88.086 |
| 24 Apr 2024 | 7,22 | 0,13 | 1,83% | 7,15 | 7,40 | 7,06 | 108.805 |
| 23 Apr 2024 | 7,09 | -0,10 | -1,39% | 7,24 | 7,25 | 7,04 | 107.613 |
| 20 Apr 2024 | 7,19 | 0,13 | 1,84% | 7,03 | 7,19 | 7,03 | 162.912 |
| 19 Apr 2024 | 7,06 | 0,03 | 0,43% | 7,03 | 7,19 | 6,95 | 144.955 |
| 18 Apr 2024 | 7,03 | -0,23 | -3,17% | 7,34 | 7,34 | 6,95 | 140.802 |
| 17 Apr 2024 | 7,26 | -0,29 | -3,84% | 7,26 | 7,405 | 7,20 | 122.955 |
| 16 Apr 2024 | 7,55 | 0,01 | 0,13% | 7,57 | 7,57 | 7,37 | 72.863 |
| 13 Apr 2024 | 7,54 | -0,16 | -2,08% | 7,62 | 7,71 | 7,38 | 95.069 |
| 12 Apr 2024 | 7,70 | 0,08 | 1,05% | 7,70 | 7,82 | 7,55 | 64.922 |
| 11 Apr 2024 | 7,62 | -0,22 | -2,81% | 7,51 | 7,785 | 7,30 | 164.836 |
| 10 Apr 2024 | 7,84 | 0,58 | 7,99% | 7,28 | 8,133 | 7,27 | 149.973 |
| 09 Apr 2024 | 7,26 | 0,06 | 0,83% | 7,26 | 7,4058 | 7,12 | 86.706 |
| 06 Apr 2024 | 7,20 | 0,03 | 0,42% | 7,13 | 7,365 | 7,10 | 113.942 |
| 05 Apr 2024 | 7,17 | -0,13 | -1,78% | 7,42 | 7,81 | 7,13 | 150.324 |
| 04 Apr 2024 | 7,30 | -0,10 | -1,35% | 7,33 | 7,61 | 7,19 | 95.530 |
| 03 Apr 2024 | 7,40 | -0,36 | -4,64% | 7,53 | 7,68 | 7,36 | 141.695 |
| 02 Apr 2024 | 7,76 | -0,09 | -1,15% | 7,95 | 7,95 | 7,45 | 110.811 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
