Avadel Pharmaceuticals PLC

AVDL
18,82
0,52 (2,84%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5015,8018,400,0017,100,000,00 %00-
5,0013,2015,900,0014,550,000,00 %00-
7,5010,8013,200,0012,000,000,00 %00-
10,008,5010,808,489,650,000,00 %07-
12,505,808,806,057,300,000,00 %07-
15,003,804,403,904,100,205,41 %3246103/5/2024
17,501,752,002,051,8750,3923,49 %391.80403/5/2024
20,000,600,750,750,6750,1525,00 %2681.90903/5/2024
22,500,200,250,250,2250,0847,06 %6386903/5/2024
25,000,050,150,050,10-0,05-50,00 %2010003/5/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,001,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
7,500,001,000,000,000,000,00 %00-
10,000,001,000,000,000,000,00 %00-
12,500,150,100,150,1250,000,00 %0202-
15,000,050,200,110,125-0,09-45,00 %7041903/5/2024
17,500,350,650,650,50-0,20-23,53 %160703/5/2024
20,001,651,952,401,800,000,00 %0114-
22,503,404,600,004,000,000,00 %00-
25,005,707,800,006,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network