Dati storici Azenta - AZTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	50,52	53,20	50,11	51,55	405.628	1,66	3,29%
1 Mese	60,15	60,59	50,08	54,59	414.718	-7,97	-13,25%
3 Mesi	65,26	67,77	50,08	60,25	454.982	-13,08	-20,04%
6 Mesi	47,50	69,16	44,00	59,02	462.243	4,68	9,85%
1 Anno	40,37	69,16	36,01	51,07	712.737	11,81	29,25%
3 Anni	115,82	118,14	36,01	56,92	738.871	-63,64	-54,95%
5 Anni	115,82	118,14	36,01	56,92	738.871	-63,64	-54,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	52,18	0,68	1,32%	51,68	52,48	51,66	282.124
26 Apr 2024	51,50	-0,59	-1,13%	51,56	51,67	50,75	347.035
25 Apr 2024	52,09	-0,45	-0,86%	52,21	53,20	52,025	357.607
24 Apr 2024	52,54	1,63	3,20%	51,24	53,02	51,24	479.060
23 Apr 2024	50,91	0,26	0,51%	50,91	51,65	50,44	409.764
20 Apr 2024	50,65	0,16	0,32%	50,52	50,9425	50,11	436.782
19 Apr 2024	50,49	-0,68	-1,33%	50,71	51,42	50,08	424.614
18 Apr 2024	51,17	-1,01	-1,94%	52,55	53,05	51,09	434.851
17 Apr 2024	52,18	-1,37	-2,56%	53,21	53,21	51,93	562.362
16 Apr 2024	53,55	-1,20	-2,19%	54,87	55,27	53,22	447.565
13 Apr 2024	54,75	-1,64	-2,91%	56,12	56,12	54,69	335.694
12 Apr 2024	56,39	0,06	0,11%	56,54	56,60	55,60	355.433
11 Apr 2024	56,33	-1,48	-2,56%	56,24	56,82	55,81	378.933
10 Apr 2024	57,81	1,09	1,92%	57,15	58,21	57,04	490.798
09 Apr 2024	56,72	-0,76	-1,32%	57,62	57,71	56,532	634.417
06 Apr 2024	57,48	-0,69	-1,19%	57,92	58,33	57,42	449.170
05 Apr 2024	58,17	-0,84	-1,42%	59,38	60,07	57,95	287.339
04 Apr 2024	59,01	0,19	0,32%	58,20	59,1666	58,20	275.816
03 Apr 2024	58,82	-0,22	-0,37%	58,12	59,05	57,57	377.049
02 Apr 2024	59,04	-1,24	-2,06%	60,15	60,59	58,67	432.081
28 Mar 2024	60,28	0,85	1,43%	59,71	61,17	59,395	367.329
27 Mar 2024	59,43	1,04	1,78%	58,77	59,71	58,54	331.851