Dati storici BridgeBio Pharma - BBIO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,66	36,17	28,10	33,62	5.367.585	6,95	24,23%
1 Mese	27,88	36,17	25,34	30,46	2.531.583	7,73	27,71%
3 Mesi	24,93	36,17	21,72	27,40	2.245.584	10,68	42,82%
6 Mesi	27,20	36,17	21,72	26,92	2.041.201	8,41	30,90%
1 Anno	37,97	41,04	21,62	28,06	1.929.035	-2,37	-6,23%
3 Anni	12,49	44,32	4,98	20,08	2.160.981	23,12	185,07%
5 Anni	34,67	73,50	4,98	24,36	1.735.412	0,935	2,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Gen 2025	35,605	1,88	5,56%	33,73	36,17	33,55	7.635.495
14 Gen 2025	33,73	4,65	15,99%	28,98	34,25	28,10	10.107.290
11 Gen 2025	29,08	-0,37	-1,26%	28,83	29,68	28,445	2.024.615
09 Gen 2025	29,45	0,60	2,08%	28,70	29,50	28,2502	1.661.934
08 Gen 2025	28,85	0,59	2,09%	28,49	28,966	28,17	1.446.902
07 Gen 2025	28,26	0,14	0,50%	28,25	28,44	27,86	1.325.200
04 Gen 2025	28,12	-0,08	-0,28%	28,095	28,56	27,79	1.291.806
03 Gen 2025	28,20	0,76	2,77%	27,79	29,00	27,53	1.393.850
01 Gen 2025	27,44	0,12	0,44%	27,50	27,8899	27,32	881.603
31 Dic 2024	27,32	-0,67	-2,39%	27,90	27,99	27,23	1.080.210
28 Dic 2024	27,99	-0,40	-1,41%	28,34	28,82	27,60	1.238.414
27 Dic 2024	28,39	-0,14	-0,49%	28,18	28,84	27,78	1.025.487
24 Dic 2024	28,53	0,76	2,74%	27,76	28,585	27,56	939.010
24 Dic 2024	27,77	1,28	4,83%	26,75	27,79	26,55	1.473.229
21 Dic 2024	26,49	0,28	1,07%	26,165	26,90	26,02	3.999.950
20 Dic 2024	26,21	0,23	0,89%	26,32	26,605	25,34	2.434.036
19 Dic 2024	25,98	-1,84	-6,61%	27,88	28,15	25,51	2.745.513
18 Dic 2024	27,82	0,11	0,40%	27,435	27,975	27,17	1.512.448
17 Dic 2024	27,71	0,22	0,80%	27,46	28,18	27,46	1.950.604