Dati storici BridgeBio Pharma - BBIO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,45	28,78	27,16	28,02	1.032.002	0,28	0,98%
1 Mese	27,92	28,78	23,68	25,96	1.512.020	0,81	2,90%
3 Mesi	38,57	38,81	23,68	29,01	1.636.722	-9,84	-25,51%
6 Mesi	27,15	44,32	23,68	32,83	1.699.703	1,58	5,82%
1 Anno	14,06	44,32	12,75	28,92	2.017.670	14,67	104,34%
3 Anni	47,47	65,33	4,98	20,67	2.094.801	-18,74	-39,48%
5 Anni	30,61	73,50	4,98	24,02	1.533.026	-1,88	-6,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	28,73	1,03	3,72%	27,67	28,755	27,38	968.914
09 Mag 2024	27,70	-0,09	-0,32%	27,39	27,91	27,20	732.570
08 Mag 2024	27,79	-0,30	-1,07%	27,77	28,09	27,16	941.795
07 Mag 2024	28,09	0,26	0,93%	28,10	28,28	27,55	839.493
04 Mag 2024	27,83	0,09	0,32%	28,45	28,78	27,17	1.677.237
03 Mag 2024	27,74	0,71	2,63%	27,60	27,87	26,59	1.201.763
02 Mag 2024	27,03	1,41	5,50%	25,85	28,20	25,83	2.283.556
01 Mag 2024	25,62	0,15	0,59%	25,22	26,05	24,95	1.589.035
30 Apr 2024	25,47	0,59	2,37%	25,12	25,64	25,01	1.161.609
27 Apr 2024	24,88	0,55	2,26%	24,48	24,99	24,32	1.049.016
26 Apr 2024	24,33	-0,70	-2,80%	24,24	24,505	23,68	1.745.919
25 Apr 2024	25,03	-0,43	-1,69%	25,37	25,78	24,44	1.617.880
24 Apr 2024	25,46	0,39	1,56%	25,08	26,2629	25,08	1.223.614
23 Apr 2024	25,07	0,33	1,33%	24,99	25,52	24,135	2.123.116
20 Apr 2024	24,74	-0,21	-0,84%	24,85	25,355	24,27	2.298.720
19 Apr 2024	24,95	-0,03	-0,12%	24,85	25,52	24,77	2.225.068
18 Apr 2024	24,98	-0,26	-1,03%	25,54	25,66	24,80	1.722.760
17 Apr 2024	25,24	-0,53	-2,06%	25,455	25,91	25,20	988.926
16 Apr 2024	25,77	-1,06	-3,95%	26,68	26,70	25,70	1.899.117
13 Apr 2024	26,83	-1,53	-5,39%	27,92	28,13	26,37	1.885.877
12 Apr 2024	28,36	1,03	3,77%	27,70	28,76	26,86	1.602.548
11 Apr 2024	27,33	-1,10	-3,87%	27,44	27,51	26,73	1.570.130