Dati storici Barrett Business Services - BBSI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	122,46	123,86	121,08	122,52	33.022	-0,03	-0,02%
1 Mese	124,93	125,15	118,78	121,65	29.125	-2,50	-2,00%
3 Mesi	109,86	130,00	108,22	120,03	30.518	12,57	11,44%
6 Mesi	95,49	130,00	92,355	114,57	33.050	26,94	28,21%
1 Anno	84,52	130,00	76,225	102,09	31.838	37,91	44,85%
3 Anni	73,71	130,00	57,76	86,07	39.675	48,72	66,10%
5 Anni	75,37	130,00	27,25	77,24	42.487	47,06	62,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	122,43	0,93	0,77%	121,99	123,31	121,08	34.853
01 Mag 2024	121,50	-2,03	-1,64%	122,58	123,268	121,45	31.753
30 Apr 2024	123,53	1,76	1,45%	121,81	123,54	121,81	25.580
27 Apr 2024	121,77	-1,34	-1,09%	122,62	122,97	121,47	24.877
26 Apr 2024	123,11	-0,69	-0,56%	122,69	123,86	122,26	49.452
25 Apr 2024	123,80	0,33	0,27%	123,44	124,045	123,07	16.576
24 Apr 2024	123,47	0,66	0,54%	122,89	124,21	122,47	17.155
23 Apr 2024	122,81	0,46	0,38%	122,74	123,29	122,16	37.547
20 Apr 2024	122,35	0,99	0,82%	121,00	123,92	119,90	20.961
19 Apr 2024	121,36	0,78	0,65%	120,41	122,00	120,11	38.801
18 Apr 2024	120,58	-0,58	-0,48%	121,10	122,34	120,475	30.299
17 Apr 2024	121,16	0,58	0,48%	119,63	121,54	119,63	25.014
16 Apr 2024	120,58	0,37	0,31%	120,30	121,39	120,23	33.642
13 Apr 2024	120,21	0,38	0,32%	119,83	120,60	118,78	20.683
12 Apr 2024	119,83	0,27	0,23%	120,67	120,67	119,11	47.950
11 Apr 2024	119,56	-2,63	-2,15%	120,10	120,35	118,80	47.753
10 Apr 2024	122,19	-0,75	-0,61%	122,80	123,94	121,94	18.808
09 Apr 2024	122,94	-0,52	-0,42%	123,55	123,7008	122,61	12.841
06 Apr 2024	123,46	2,44	2,02%	121,04	123,51	121,00	17.720
05 Apr 2024	121,02	-3,89	-3,11%	124,93	125,15	121,00	32.988
04 Apr 2024	124,91	-0,24	-0,19%	124,11	125,20	123,87	21.668
03 Apr 2024	125,15	-1,51	-1,19%	125,86	125,86	123,455	29.782