Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Gen 2025 | 13,20 | -0,36 | -2,65% | 13,37 | 13,37 | 12,61 | 277.474 |
| 22 Gen 2025 | 13,56 | 0,22 | 1,65% | 13,79 | 13,90 | 13,3769 | 181.772 |
| 18 Gen 2025 | 13,34 | -0,25 | -1,84% | 13,63 | 13,6711 | 13,20 | 203.978 |
| 17 Gen 2025 | 13,59 | -0,96 | -6,60% | 14,54 | 14,95 | 13,21 | 288.033 |
| 16 Gen 2025 | 14,55 | -0,26 | -1,76% | 14,99 | 15,30 | 14,26 | 213.487 |
| 15 Gen 2025 | 14,81 | -0,35 | -2,31% | 15,29 | 15,43 | 14,71 | 446.037 |
| 14 Gen 2025 | 15,16 | 1,85 | 13,90% | 13,74 | 15,165 | 13,45 | 777.524 |
| 11 Gen 2025 | 13,31 | -0,86 | -6,07% | 13,9892 | 13,9892 | 13,20 | 297.033 |
| 09 Gen 2025 | 14,17 | -0,97 | -6,41% | 15,05 | 15,09 | 14,17 | 236.543 |
| 08 Gen 2025 | 15,14 | 0,26 | 1,75% | 14,98 | 15,47 | 14,87 | 235.414 |
| 07 Gen 2025 | 14,88 | -0,01 | -0,07% | 14,90 | 15,34 | 14,74 | 281.417 |
| 04 Gen 2025 | 14,89 | 0,53 | 3,69% | 14,50 | 15,19 | 14,50 | 681.934 |
| 03 Gen 2025 | 14,36 | 0,36 | 2,57% | 14,15 | 14,69 | 13,835 | 312.680 |
| 01 Gen 2025 | 14,00 | -0,13 | -0,92% | 14,15 | 14,17 | 13,41 | 982.574 |
| 31 Dic 2024 | 14,13 | -0,42 | -2,89% | 14,50 | 14,875 | 13,9648 | 586.967 |
| 28 Dic 2024 | 14,55 | -0,05 | -0,34% | 14,75 | 14,85 | 14,25 | 225.562 |
| 27 Dic 2024 | 14,60 | -0,09 | -0,61% | 14,61 | 15,10 | 14,56 | 171.004 |
| 24 Dic 2024 | 14,69 | 0,15 | 1,03% | 14,50 | 15,00 | 14,25 | 268.118 |
| 24 Dic 2024 | 14,54 | -0,14 | -0,95% | 14,80 | 15,1851 | 14,25 | 512.203 |
| 21 Dic 2024 | 14,68 | -0,32 | -2,13% | 15,045 | 15,30 | 14,64 | 443.375 |
| 20 Dic 2024 | 15,00 | -0,32 | -2,06% | 15,00 | 15,3868 | 14,75 | 470.857 |
| 19 Dic 2024 | 15,315 | 0,17 | 1,16% | 16,27 | 17,035 | 14,79 | 632.070 |
| 18 Dic 2024 | 15,14 | 0,02 | 0,13% | 15,25 | 15,85 | 14,95 | 2.470.995 |
| 17 Dic 2024 | 15,12 | 1,31 | 9,49% | 13,93 | 15,72 | 13,93 | 1.953.777 |
| 14 Dic 2024 | 13,81 | -6,30 | -31,33% | 17,355 | 17,70 | 12,17 | 5.699.543 |
| 13 Dic 2024 | 20,11 | -0,98 | -4,65% | 20,80 | 21,14 | 20,11 | 305.241 |
| 12 Dic 2024 | 21,09 | 0,23 | 1,10% | 20,86 | 21,21 | 20,60 | 326.158 |
| 11 Dic 2024 | 20,86 | -0,19 | -0,90% | 21,13 | 21,5013 | 20,14 | 729.865 |
| 10 Dic 2024 | 21,05 | 1,10 | 5,51% | 20,305 | 21,285 | 19,8409 | 823.217 |
| 07 Dic 2024 | 19,95 | 0,74 | 3,85% | 19,485 | 20,24 | 19,285 | 138.725 |
| 06 Dic 2024 | 19,21 | -0,47 | -2,39% | 19,74 | 19,85 | 18,80 | 659.398 |
| 05 Dic 2024 | 19,68 | 0,23 | 1,18% | 19,42 | 19,83 | 19,30 | 169.295 |
| 04 Dic 2024 | 19,45 | -0,56 | -2,80% | 20,15 | 20,51 | 19,29 | 444.365 |
| 03 Dic 2024 | 20,01 | -0,39 | -1,91% | 21,00 | 21,00 | 19,92 | 277.292 |
| 29 Nov 2024 | 20,40 | 0,05 | 0,25% | 20,43 | 20,715 | 20,20 | 198.556 |
| 28 Nov 2024 | 20,35 | -0,05 | -0,25% | 20,50 | 20,53 | 20,16 | 238.443 |
| 27 Nov 2024 | 20,40 | 0,45 | 2,26% | 20,28 | 21,33 | 19,90 | 790.832 |
| 26 Nov 2024 | 19,95 | -0,59 | -2,87% | 21,24 | 21,45 | 19,94 | 460.387 |
| 23 Nov 2024 | 20,54 | 0,28 | 1,38% | 20,935 | 21,60 | 20,26 | 532.845 |
| 22 Nov 2024 | 20,26 | -0,10 | -0,49% | 20,57 | 20,60 | 19,85 | 961.885 |
| 21 Nov 2024 | 20,36 | -0,12 | -0,59% | 20,82 | 20,90 | 20,15 | 267.481 |
| 20 Nov 2024 | 20,48 | 0,02 | 0,10% | 20,21 | 20,63 | 19,95 | 709.310 |
| 19 Nov 2024 | 20,46 | -1,33 | -6,10% | 21,81 | 22,18 | 20,46 | 764.089 |
| 16 Nov 2024 | 21,79 | -0,79 | -3,50% | 22,65 | 22,695 | 21,27 | 315.935 |
| 15 Nov 2024 | 22,58 | -0,64 | -2,76% | 23,22 | 23,505 | 22,26 | 354.095 |
| 14 Nov 2024 | 23,22 | -0,20 | -0,85% | 23,695 | 24,1299 | 23,07 | 335.267 |
| 13 Nov 2024 | 23,42 | -0,90 | -3,70% | 24,15 | 24,26 | 23,21 | 282.228 |
| 12 Nov 2024 | 24,32 | -0,64 | -2,56% | 25,21 | 25,33 | 24,14 | 322.432 |
| 09 Nov 2024 | 24,96 | 0,26 | 1,05% | 24,265 | 25,28 | 23,7944 | 361.362 |
| 08 Nov 2024 | 24,70 | 1,06 | 4,48% | 23,64 | 25,32 | 23,64 | 343.876 |
| 07 Nov 2024 | 23,64 | 0,13 | 0,55% | 23,51 | 24,39 | 23,2687 | 458.106 |
| 06 Nov 2024 | 23,51 | 0,05 | 0,21% | 23,60 | 23,9913 | 23,255 | 287.811 |
| 05 Nov 2024 | 23,46 | 0,75 | 3,30% | 22,70 | 24,50 | 22,54 | 569.904 |
| 01 Nov 2024 | 22,71 | -0,74 | -3,13% | 23,31 | 23,985 | 22,64 | 665.534 |
| 31 Ott 2024 | 23,445 | -0,59 | -2,43% | 23,30 | 24,60 | 23,255 | 688.420 |
| 30 Ott 2024 | 24,03 | -0,44 | -1,80% | 24,505 | 24,96 | 23,90 | 363.046 |
| 29 Ott 2024 | 24,47 | -0,32 | -1,29% | 24,7315 | 25,13 | 24,26 | 332.684 |
| 28 Ott 2024 | 24,79 | 0,06 | 0,24% | 24,79 | 25,66 | 24,78 | 315.371 |
| 26 Ott 2024 | 24,73 | -0,04 | -0,16% | 24,93 | 25,77 | 24,65 | 275.074 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
