Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 11,32 | 0,22 | 1,98% | 11,09 | 11,79 | 11,09 | 234.857 |
| 26 Feb 2025 | 11,10 | -0,15 | -1,33% | 11,25 | 11,48 | 10,91 | 262.881 |
| 25 Feb 2025 | 11,25 | -0,41 | -3,52% | 11,72 | 11,81 | 11,22 | 231.378 |
| 22 Feb 2025 | 11,66 | -0,34 | -2,83% | 12,05 | 12,605 | 11,62 | 488.865 |
| 21 Feb 2025 | 12,00 | -0,27 | -2,20% | 12,30 | 12,395 | 11,94 | 143.605 |
| 20 Feb 2025 | 12,27 | 0,11 | 0,90% | 12,13 | 12,3972 | 12,12 | 103.782 |
| 19 Feb 2025 | 12,16 | -0,39 | -3,11% | 12,65 | 12,90 | 12,12 | 224.765 |
| 15 Feb 2025 | 12,55 | 0,06 | 0,48% | 12,50 | 12,9516 | 12,42 | 146.137 |
| 14 Feb 2025 | 12,49 | 0,17 | 1,38% | 12,23 | 12,66 | 12,03 | 196.585 |
| 13 Feb 2025 | 12,32 | 0,68 | 5,84% | 11,52 | 12,45 | 11,52 | 267.282 |
| 12 Feb 2025 | 11,64 | -0,20 | -1,69% | 11,87 | 11,87 | 11,14 | 229.340 |
| 11 Feb 2025 | 11,84 | -0,34 | -2,79% | 12,25 | 12,725 | 11,77 | 220.768 |
| 08 Feb 2025 | 12,18 | -0,43 | -3,41% | 12,55 | 12,91 | 12,17 | 199.546 |
| 07 Feb 2025 | 12,61 | -0,27 | -2,10% | 12,77 | 13,16 | 12,50 | 420.794 |
| 06 Feb 2025 | 12,88 | -0,01 | -0,08% | 12,95 | 13,15 | 12,75 | 225.117 |
| 05 Feb 2025 | 12,89 | 0,23 | 1,82% | 12,71 | 13,14 | 12,65 | 246.355 |
| 04 Feb 2025 | 12,66 | -0,73 | -5,45% | 13,08 | 13,47 | 12,65 | 287.657 |
| 01 Feb 2025 | 13,39 | 0,62 | 4,86% | 12,88 | 13,63 | 12,45 | 1.332.824 |
| 31 Gen 2025 | 12,77 | -0,21 | -1,62% | 13,03 | 13,565 | 12,74 | 318.010 |
| 30 Gen 2025 | 12,98 | -0,17 | -1,29% | 13,00 | 13,24 | 12,75 | 190.053 |
| 29 Gen 2025 | 13,15 | 0,11 | 0,84% | 13,00 | 13,425 | 12,80 | 150.767 |
| 28 Gen 2025 | 13,04 | 0,06 | 0,46% | 12,80 | 13,61 | 12,80 | 266.642 |
| 25 Gen 2025 | 12,98 | -0,22 | -1,67% | 13,14 | 13,42 | 12,95 | 229.480 |
| 24 Gen 2025 | 13,20 | 0,00 | 0,00% | 13,20 | 13,20 | 13,20 | 0 |
| 23 Gen 2025 | 13,20 | -0,36 | -2,65% | 13,37 | 13,37 | 12,61 | 277.474 |
| 22 Gen 2025 | 13,56 | 0,22 | 1,65% | 13,48 | 13,90 | 13,3769 | 182.998 |
| 18 Gen 2025 | 13,34 | -0,25 | -1,84% | 13,63 | 13,6711 | 13,20 | 203.978 |
| 17 Gen 2025 | 13,59 | -0,96 | -6,60% | 14,54 | 14,95 | 13,21 | 288.033 |
| 16 Gen 2025 | 14,55 | -0,26 | -1,76% | 14,99 | 15,30 | 14,26 | 213.487 |
| 15 Gen 2025 | 14,81 | -0,35 | -2,31% | 15,29 | 15,43 | 14,71 | 446.037 |
| 14 Gen 2025 | 15,16 | 1,85 | 13,90% | 13,74 | 15,165 | 13,45 | 777.524 |
| 11 Gen 2025 | 13,31 | -0,86 | -6,07% | 13,98 | 13,9892 | 13,20 | 300.364 |
| 09 Gen 2025 | 14,17 | -0,97 | -6,41% | 15,07 | 15,27 | 14,17 | 239.586 |
| 08 Gen 2025 | 15,14 | 0,26 | 1,75% | 14,99 | 15,47 | 14,87 | 240.440 |
| 07 Gen 2025 | 14,88 | -0,01 | -0,07% | 15,00 | 15,34 | 14,74 | 289.310 |
| 04 Gen 2025 | 14,89 | 0,53 | 3,69% | 14,45 | 15,19 | 14,45 | 684.045 |
| 03 Gen 2025 | 14,36 | 0,36 | 2,57% | 13,90 | 14,69 | 13,835 | 333.515 |
| 01 Gen 2025 | 14,00 | -0,13 | -0,92% | 14,15 | 14,17 | 13,41 | 982.574 |
| 31 Dic 2024 | 14,13 | -0,42 | -2,89% | 14,50 | 14,875 | 13,9648 | 587.820 |
| 28 Dic 2024 | 14,55 | -0,05 | -0,34% | 14,70 | 14,85 | 14,25 | 234.586 |
| 27 Dic 2024 | 14,60 | -0,09 | -0,61% | 14,61 | 15,10 | 14,56 | 171.004 |
| 24 Dic 2024 | 14,69 | 0,15 | 1,03% | 14,50 | 15,00 | 14,25 | 268.118 |
| 24 Dic 2024 | 14,54 | -0,14 | -0,95% | 14,80 | 15,1851 | 14,25 | 516.630 |
| 21 Dic 2024 | 14,68 | -0,32 | -2,13% | 15,00 | 15,30 | 14,64 | 448.076 |
| 20 Dic 2024 | 15,00 | -0,32 | -2,06% | 15,31 | 15,3868 | 14,75 | 475.194 |
| 19 Dic 2024 | 15,315 | 0,17 | 1,16% | 16,47 | 17,035 | 14,79 | 657.168 |
| 18 Dic 2024 | 15,14 | 0,02 | 0,13% | 15,00 | 15,85 | 14,95 | 2.476.214 |
| 17 Dic 2024 | 15,12 | 1,31 | 9,49% | 13,88 | 15,72 | 13,88 | 1.964.549 |
| 14 Dic 2024 | 13,81 | -6,30 | -31,33% | 17,29 | 17,78 | 12,17 | 5.711.680 |
| 13 Dic 2024 | 20,11 | -0,98 | -4,65% | 20,87 | 21,14 | 20,11 | 307.892 |
| 12 Dic 2024 | 21,09 | 0,23 | 1,10% | 20,80 | 21,21 | 20,60 | 331.757 |
| 11 Dic 2024 | 20,86 | -0,19 | -0,90% | 21,13 | 21,5013 | 20,14 | 734.376 |
| 10 Dic 2024 | 21,05 | 1,10 | 5,51% | 19,96 | 21,285 | 19,8409 | 824.657 |
| 07 Dic 2024 | 19,95 | 0,74 | 3,85% | 19,25 | 20,24 | 19,25 | 139.616 |
| 06 Dic 2024 | 19,21 | -0,47 | -2,39% | 19,80 | 19,85 | 18,80 | 663.709 |
| 05 Dic 2024 | 19,68 | 0,23 | 1,18% | 19,42 | 19,83 | 19,30 | 170.112 |
| 04 Dic 2024 | 19,45 | -0,56 | -2,80% | 20,15 | 20,51 | 19,29 | 455.823 |
| 03 Dic 2024 | 20,01 | -0,39 | -1,91% | 20,40 | 21,00 | 19,92 | 279.083 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
