Dati storici Bel Fuse - BELFB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,61	61,12	57,00	58,37	121.725	-0,57	-0,97%
1 Mese	60,82	62,30	53,74	58,93	85.971	-2,78	-4,57%
3 Mesi	70,50	74,751	45,745	57,61	138.897	-12,46	-17,67%
6 Mesi	53,69	74,751	45,745	59,20	112.033	4,35	8,10%
1 Anno	43,93	74,751	39,13	54,75	138.453	14,11	32,12%
3 Anni	19,25	74,751	10,58	35,70	107.549	38,79	201,51%
5 Anni	22,35	74,751	6,30	30,61	84.574	35,69	159,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	58,04	-0,53	-0,90%	58,84	59,335	57,73	89.166
03 Mag 2024	58,57	0,08	0,14%	57,95	58,63	57,20	72.373
02 Mag 2024	58,49	-0,23	-0,39%	58,73	60,15	58,244	91.930
01 Mag 2024	58,72	-0,54	-0,91%	58,96	59,245	58,50	92.705
30 Apr 2024	59,26	1,35	2,33%	57,76	59,82	57,1228	74.638
27 Apr 2024	57,91	-2,87	-4,72%	58,61	61,12	57,00	276.978
26 Apr 2024	60,78	0,08	0,13%	59,67	61,36	57,4912	124.050
25 Apr 2024	60,70	1,64	2,78%	59,09	61,00	59,06	98.131
24 Apr 2024	59,06	2,01	3,52%	57,17	59,31	57,17	84.581
23 Apr 2024	57,05	0,48	0,85%	56,74	57,6552	56,02	49.748
20 Apr 2024	56,57	0,54	0,96%	55,70	57,30	53,74	72.728
19 Apr 2024	56,03	-0,79	-1,39%	56,83	57,30	55,94	55.222
18 Apr 2024	56,82	-1,46	-2,51%	58,79	58,83	56,82	65.042
17 Apr 2024	58,28	-0,11	-0,19%	57,86	58,71	57,50	50.276
16 Apr 2024	58,39	-0,15	-0,26%	58,79	59,11	58,11	60.566
13 Apr 2024	58,54	-0,48	-0,81%	58,83	59,48	57,93	65.534
12 Apr 2024	59,02	0,03	0,05%	59,41	59,41	58,3124	85.314
11 Apr 2024	58,99	-2,26	-3,69%	59,53	60,37	58,41	92.233
10 Apr 2024	61,25	-0,60	-0,97%	62,30	62,30	60,58	70.254
09 Apr 2024	61,85	0,15	0,24%	61,80	62,07	61,25	80.486
06 Apr 2024	61,70	0,70	1,15%	60,82	61,89	60,82	61.416
05 Apr 2024	61,00	-0,18	-0,29%	61,74	62,79	60,85	126.538