Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,77 | 4,78 | 4,19 | 4,37 | 126.580 | -0,42 | -8,81% |
| 1 Mese | 5,21 | 5,43 | 4,19 | 4,63 | 202.931 | -0,86 | -16,51% |
| 3 Mesi | 17,1135 | 20,37 | 3,85 | 5,55 | 800.818 | -12,76 | -74,58% |
| 6 Mesi | 22,50 | 26,41 | 3,85 | 9,90 | 589.374 | -18,15 | -80,67% |
| 1 Anno | 22,50 | 26,41 | 3,85 | 9,90 | 589.374 | -18,15 | -80,67% |
| 3 Anni | 22,50 | 26,41 | 3,85 | 9,90 | 589.374 | -18,15 | -80,67% |
| 5 Anni | 22,50 | 26,41 | 3,85 | 9,90 | 589.374 | -18,15 | -80,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 4,35 | -0,15 | -3,33% | 4,4133 | 4,50 | 4,20 | 92.391 |
| 22 Feb 2025 | 4,50 | 0,10 | 2,27% | 4,48 | 4,54 | 4,41 | 70.421 |
| 21 Feb 2025 | 4,40 | 0,10 | 2,33% | 4,30 | 4,47 | 4,19 | 115.455 |
| 20 Feb 2025 | 4,30 | -0,08 | -1,83% | 4,34 | 4,44 | 4,2104 | 160.073 |
| 19 Feb 2025 | 4,38 | -0,41 | -8,56% | 4,77 | 4,78 | 4,38 | 194.559 |
| 15 Feb 2025 | 4,79 | 0,27 | 5,97% | 4,55 | 4,80 | 4,55 | 111.622 |
| 14 Feb 2025 | 4,52 | 0,10 | 2,26% | 4,49 | 4,57 | 4,435 | 125.268 |
| 13 Feb 2025 | 4,42 | 0,08 | 1,84% | 4,26 | 4,45 | 4,25 | 99.323 |
| 12 Feb 2025 | 4,34 | -0,08 | -1,81% | 4,37 | 4,47 | 4,26 | 176.077 |
| 11 Feb 2025 | 4,42 | 0,05 | 1,14% | 4,36 | 4,54 | 4,36 | 149.854 |
| 08 Feb 2025 | 4,37 | -0,20 | -4,38% | 4,53 | 4,57 | 4,36 | 208.640 |
| 07 Feb 2025 | 4,57 | -0,05 | -1,08% | 4,67 | 4,67 | 4,44 | 208.170 |
| 06 Feb 2025 | 4,62 | 0,08 | 1,76% | 4,60 | 4,68 | 4,32 | 331.273 |
| 05 Feb 2025 | 4,54 | -0,17 | -3,61% | 4,76 | 4,76 | 4,51 | 268.962 |
| 04 Feb 2025 | 4,71 | 0,12 | 2,61% | 4,57 | 4,76 | 4,55 | 301.684 |
| 01 Feb 2025 | 4,59 | -0,19 | -3,97% | 4,78 | 4,89 | 4,50 | 430.086 |
| 31 Gen 2025 | 4,78 | -0,19 | -3,82% | 5,05 | 5,05 | 4,75 | 213.599 |
| 30 Gen 2025 | 4,97 | -0,34 | -6,40% | 5,33 | 5,43 | 4,822 | 244.314 |
| 29 Gen 2025 | 5,31 | -0,06 | -1,12% | 5,21 | 5,385 | 5,06 | 353.926 |
| 28 Gen 2025 | 5,37 | -0,03 | -0,56% | 5,10 | 5,44 | 5,05 | 386.878 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
