Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 17,38 | 20,37 | 4,23 | 6,12 | 2.780.007 | -12,64 | -72,73% |
| 1 Mese | 20,21 | 21,50 | 4,23 | 8,36 | 892.668 | -15,47 | -76,55% |
| 3 Mesi | 22,50 | 26,41 | 4,23 | 14,44 | 577.993 | -17,76 | -78,93% |
| 6 Mesi | 22,50 | 26,41 | 4,23 | 14,44 | 577.993 | -17,76 | -78,93% |
| 1 Anno | 22,50 | 26,41 | 4,23 | 14,44 | 577.993 | -17,76 | -78,93% |
| 3 Anni | 22,50 | 26,41 | 4,23 | 14,44 | 577.993 | -17,76 | -78,93% |
| 5 Anni | 22,50 | 26,41 | 4,23 | 14,44 | 577.993 | -17,76 | -78,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Dic 2024 | 4,80 | 0,33 | 7,38% | 4,48 | 4,97 | 4,2591 | 1.522.083 |
| 11 Dic 2024 | 4,47 | -0,18 | -3,87% | 4,53 | 4,70 | 4,23 | 2.760.604 |
| 10 Dic 2024 | 4,65 | -15,44 | -76,85% | 5,74 | 5,74 | 4,50 | 9.728.390 |
| 07 Dic 2024 | 20,09 | 1,72 | 9,36% | 18,79 | 20,37 | 18,67 | 947.869 |
| 06 Dic 2024 | 18,37 | 0,28 | 1,55% | 18,245 | 19,16 | 18,21 | 207.396 |
| 05 Dic 2024 | 18,09 | 0,81 | 4,69% | 17,38 | 18,47 | 17,257 | 255.778 |
| 04 Dic 2024 | 17,28 | -0,17 | -0,97% | 17,1135 | 17,43 | 16,30 | 451.044 |
| 03 Dic 2024 | 17,45 | -1,35 | -7,18% | 18,77 | 19,00 | 17,45 | 339.618 |
| 29 Nov 2024 | 18,80 | -0,49 | -2,54% | 19,30 | 19,53 | 18,78 | 95.798 |
| 28 Nov 2024 | 19,29 | -0,41 | -2,08% | 19,50 | 19,54 | 18,8242 | 124.422 |
| 27 Nov 2024 | 19,70 | 0,63 | 3,30% | 19,18 | 19,78 | 18,975 | 122.461 |
| 26 Nov 2024 | 19,07 | -0,07 | -0,37% | 19,095 | 19,64 | 18,4695 | 285.795 |
| 23 Nov 2024 | 19,14 | 0,70 | 3,80% | 18,76 | 19,33 | 18,76 | 183.076 |
| 22 Nov 2024 | 18,44 | 0,04 | 0,22% | 18,875 | 19,3933 | 18,10 | 215.967 |
| 21 Nov 2024 | 18,40 | -0,77 | -4,02% | 19,17 | 19,18 | 18,11 | 227.992 |
| 20 Nov 2024 | 19,17 | 1,05 | 5,79% | 18,335 | 19,36 | 18,175 | 261.025 |
| 19 Nov 2024 | 18,12 | -0,17 | -0,93% | 19,51 | 19,8929 | 18,00 | 162.048 |
| 16 Nov 2024 | 18,29 | -1,22 | -6,25% | 19,709 | 19,97 | 18,22 | 241.769 |
| 15 Nov 2024 | 19,51 | -0,66 | -3,27% | 20,60 | 20,60 | 19,27 | 126.796 |
| 14 Nov 2024 | 20,17 | 0,17 | 0,85% | 20,21 | 21,50 | 20,10 | 222.839 |
| 13 Nov 2024 | 20,00 | -2,67 | -11,78% | 22,72 | 22,87 | 19,90 | 218.103 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
