Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 33,46 | 0,44 | 1,33% | 33,06 | 33,55 | 32,83 | 5.954.583 |
| 17 Mag 2024 | 33,02 | 0,09 | 0,27% | 32,86 | 33,24 | 32,795 | 9.974.931 |
| 16 Mag 2024 | 32,93 | 0,30 | 0,92% | 32,60 | 32,94 | 31,865 | 6.976.972 |
| 15 Mag 2024 | 32,63 | 0,22 | 0,68% | 32,56 | 32,785 | 32,375 | 3.282.624 |
| 14 Mag 2024 | 32,41 | 0,07 | 0,22% | 32,63 | 32,7825 | 32,25 | 4.209.914 |
| 11 Mag 2024 | 32,34 | -0,44 | -1,34% | 32,85 | 32,925 | 32,21 | 4.484.024 |
| 10 Mag 2024 | 32,78 | 0,88 | 2,76% | 32,00 | 32,79 | 32,00 | 3.817.080 |
| 09 Mag 2024 | 31,90 | -0,24 | -0,75% | 31,93 | 32,475 | 31,84 | 6.416.511 |
| 08 Mag 2024 | 32,14 | 0,14 | 0,44% | 31,89 | 32,26 | 31,87 | 7.786.686 |
| 07 Mag 2024 | 32,00 | 0,08 | 0,25% | 32,11 | 32,34 | 31,91 | 3.130.872 |
| 04 Mag 2024 | 31,92 | -0,01 | -0,03% | 31,82 | 32,07 | 31,56 | 3.701.553 |
| 03 Mag 2024 | 31,93 | 0,04 | 0,13% | 32,13 | 32,36 | 31,76 | 5.190.150 |
| 02 Mag 2024 | 31,89 | -0,73 | -2,24% | 32,65 | 32,73 | 31,75 | 4.940.885 |
| 01 Mag 2024 | 32,62 | -0,60 | -1,81% | 33,05 | 33,105 | 32,50 | 9.583.204 |
| 30 Apr 2024 | 33,22 | 0,38 | 1,16% | 32,92 | 33,23 | 32,68 | 5.156.899 |
| 27 Apr 2024 | 32,84 | -0,46 | -1,38% | 33,11 | 33,23 | 32,44 | 8.318.151 |
| 26 Apr 2024 | 33,30 | 0,63 | 1,93% | 32,97 | 33,45 | 32,63 | 8.727.170 |
| 25 Apr 2024 | 32,67 | -0,33 | -1,00% | 32,76 | 33,78 | 32,33 | 11.446.604 |
| 24 Apr 2024 | 33,00 | 0,54 | 1,66% | 32,23 | 33,15 | 32,11 | 7.402.449 |
| 23 Apr 2024 | 32,46 | -0,14 | -0,43% | 32,40 | 32,75 | 31,88 | 5.000.033 |
| 20 Apr 2024 | 32,60 | 0,40 | 1,24% | 32,24 | 32,785 | 32,12 | 7.513.521 |
| 19 Apr 2024 | 32,20 | 0,18 | 0,56% | 32,10 | 32,565 | 32,00 | 5.714.149 |
| 18 Apr 2024 | 32,02 | -0,08 | -0,25% | 32,19 | 32,55 | 31,955 | 5.613.147 |
| 17 Apr 2024 | 32,10 | -0,35 | -1,08% | 32,37 | 32,42 | 31,93 | 5.852.573 |
| 16 Apr 2024 | 32,45 | -0,60 | -1,82% | 33,27 | 33,39 | 32,33 | 7.535.229 |
| 13 Apr 2024 | 33,05 | -0,94 | -2,77% | 34,09 | 34,22 | 33,01 | 4.840.953 |
| 12 Apr 2024 | 33,99 | -0,16 | -0,47% | 34,27 | 34,285 | 33,53 | 3.723.973 |
| 11 Apr 2024 | 34,15 | -0,04 | -0,12% | 33,89 | 34,27 | 33,715 | 4.281.162 |
| 10 Apr 2024 | 34,19 | -0,06 | -0,18% | 34,38 | 34,51 | 34,01 | 3.373.012 |
| 09 Apr 2024 | 34,25 | -0,06 | -0,17% | 34,40 | 34,52 | 34,145 | 4.433.773 |
| 06 Apr 2024 | 34,31 | 0,39 | 1,15% | 33,88 | 34,6179 | 33,685 | 5.151.116 |
| 05 Apr 2024 | 33,92 | 0,04 | 0,12% | 33,92 | 34,32 | 33,69 | 6.013.617 |
| 04 Apr 2024 | 33,88 | 0,29 | 0,86% | 33,79 | 34,145 | 33,705 | 7.583.248 |
| 03 Apr 2024 | 33,59 | 0,15 | 0,45% | 33,71 | 33,77 | 33,32 | 7.867.368 |
| 02 Apr 2024 | 33,44 | -0,06 | -0,18% | 33,68 | 33,68 | 33,25 | 6.485.135 |
| 28 Mar 2024 | 33,50 | 0,41 | 1,24% | 33,44 | 33,69 | 33,12 | 13.247.576 |
| 27 Mar 2024 | 33,09 | 0,26 | 0,79% | 32,68 | 33,215 | 32,68 | 9.346.582 |
| 26 Mar 2024 | 32,83 | -0,46 | -1,38% | 33,27 | 33,35 | 32,70 | 8.056.930 |
| 25 Mar 2024 | 33,29 | -0,15 | -0,45% | 33,64 | 33,77 | 33,24 | 10.276.612 |
| 22 Mar 2024 | 33,44 | -0,32 | -0,95% | 33,81 | 33,91 | 33,42 | 6.636.541 |
| 21 Mar 2024 | 33,76 | 0,37 | 1,11% | 33,45 | 34,125 | 33,37 | 6.084.331 |
| 20 Mar 2024 | 33,39 | 0,17 | 0,51% | 33,09 | 33,55 | 32,96 | 7.419.022 |
| 19 Mar 2024 | 33,22 | 0,83 | 2,56% | 32,41 | 33,32 | 32,41 | 6.547.985 |
| 18 Mar 2024 | 32,39 | 0,07 | 0,22% | 32,49 | 32,54 | 32,08 | 5.899.359 |
| 15 Mar 2024 | 32,32 | 0,38 | 1,19% | 31,93 | 32,45 | 31,93 | 15.267.502 |
| 14 Mar 2024 | 31,94 | 0,19 | 0,60% | 31,76 | 32,21 | 31,76 | 6.947.076 |
| 13 Mar 2024 | 31,75 | 0,26 | 0,83% | 31,70 | 31,945 | 31,38 | 6.897.845 |
| 12 Mar 2024 | 31,49 | 0,19 | 0,61% | 31,39 | 31,62 | 31,12 | 7.135.808 |
| 11 Mar 2024 | 31,30 | 0,70 | 2,29% | 30,67 | 31,39 | 30,52 | 6.926.827 |
| 09 Mar 2024 | 30,60 | -0,23 | -0,75% | 30,71 | 30,91 | 30,435 | 5.547.875 |
| 08 Mar 2024 | 30,83 | 0,27 | 0,88% | 30,64 | 31,06 | 30,58 | 9.733.016 |
| 07 Mar 2024 | 30,56 | 0,39 | 1,29% | 30,47 | 30,8591 | 30,41 | 10.371.627 |
| 06 Mar 2024 | 30,17 | 0,74 | 2,51% | 29,35 | 30,19 | 29,30 | 8.764.949 |
| 05 Mar 2024 | 29,43 | -0,53 | -1,77% | 30,00 | 30,03 | 29,355 | 6.157.404 |
| 02 Mar 2024 | 29,96 | 0,37 | 1,25% | 29,59 | 30,13 | 29,51 | 6.445.661 |
| 01 Mar 2024 | 29,59 | 0,11 | 0,37% | 29,75 | 29,86 | 29,37 | 12.879.477 |
| 29 Feb 2024 | 29,48 | -0,24 | -0,81% | 29,602 | 29,75 | 29,19 | 6.078.969 |
| 28 Feb 2024 | 29,72 | -0,12 | -0,40% | 30,05 | 30,05 | 29,525 | 6.600.309 |
| 27 Feb 2024 | 29,84 | -0,05 | -0,17% | 29,73 | 30,39 | 29,67 | 9.822.929 |
| 24 Feb 2024 | 29,89 | 0,69 | 2,36% | 29,00 | 30,09 | 28,88 | 13.040.695 |
| 23 Feb 2024 | 29,20 | -0,14 | -0,48% | 29,29 | 29,47 | 29,01 | 9.427.352 |
| 22 Feb 2024 | 29,34 | 0,29 | 1,00% | 29,15 | 29,40 | 29,00 | 10.578.122 |
| 21 Feb 2024 | 29,05 | -0,10 | -0,34% | 28,86 | 29,09 | 28,66 | 8.362.391 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
