Dati storici BNY Mellon Womens Opport... - BKWO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,27	31,8594	31,27	31,66	44	0,18	0,58%
1 Mese	31,6832	31,8594	30,46	31,31	33	-0,2332	-0,74%
3 Mesi	31,185	33,07	30,46	32,11	69	0,265	0,85%
6 Mesi	25,9966	33,07	25,9966	31,00	85	5,45	20,98%
1 Anno	25,17	33,07	24,3921	28,79	107	6,28	24,95%
3 Anni	25,17	33,07	24,3921	28,79	107	6,28	24,95%
5 Anni	25,17	33,07	24,3921	28,79	107	6,28	24,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	31,45	-0,09	-0,27%	31,62	31,62	31,45	7
10 Mag 2024	31,5358	0,13	0,40%	31,55	31,55	31,5358	106
09 Mag 2024	31,41	-0,45	-1,41%	31,47	31,47	31,41	4
08 Mag 2024	31,8594	0,01	0,04%	31,8594	31,8594	31,8594	10
07 Mag 2024	31,8469	0,47	1,49%	31,67	31,8469	31,67	86
04 Mag 2024	31,3795	0,35	1,13%	31,27	31,3795	31,27	13
03 Mag 2024	31,03	0,21	0,69%	31,09	31,09	30,98	9
02 Mag 2024	30,8163	0,02	0,05%	30,8163	30,8163	30,8163	58
01 Mag 2024	30,7999	-0,38	-1,21%	30,7999	30,7999	30,7999	29
30 Apr 2024	31,1777	-0,04	-0,11%	31,1777	31,1777	31,1777	10
27 Apr 2024	31,2134	0,26	0,85%	31,17	31,2134	31,17	154
26 Apr 2024	30,95	-0,33	-1,06%	30,81	30,96	30,81	36
25 Apr 2024	31,2802	-0,04	-0,13%	31,28	31,2802	31,28	3
24 Apr 2024	31,322	0,48	1,57%	31,322	31,322	31,322	0
23 Apr 2024	30,8385	0,27	0,89%	30,8385	30,8385	30,8385	1
20 Apr 2024	30,5671	-0,33	-1,08%	30,46	30,5671	30,46	4
19 Apr 2024	30,8997	-0,12	-0,40%	30,8997	30,8997	30,8997	1
18 Apr 2024	31,0228	-0,23	-0,72%	31,0228	31,0228	31,0228	0
17 Apr 2024	31,2488	-0,03	-0,11%	31,2488	31,2488	31,2488	0
16 Apr 2024	31,2826	-0,40	-1,26%	31,2826	31,2826	31,2826	0
13 Apr 2024	31,6832	-0,64	-1,98%	31,6832	31,6832	31,6832	1