Dati storici BlackRock ETF Trust iSha... - BLCR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,84	33,47	32,3485	32,85	1.678	-0,4915	-1,50%
1 Mese	34,06	34,74	32,3485	33,42	1.355	-1,71	-5,02%
3 Mesi	33,29	34,90	32,12	33,31	754	-0,9415	-2,83%
6 Mesi	31,27	34,90	30,4269	32,67	636	1,08	3,45%
1 Anno	30,38	34,90	28,98	32,02	483	1,97	6,48%
3 Anni	24,65	34,90	24,3235	30,24	575	7,70	31,23%
5 Anni	24,65	34,90	24,3235	30,24	575	7,70	31,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	32,3485	-0,75	-2,27%	32,96	33,11	32,3485	285
01 Mar 2025	33,10	0,49	1,50%	32,52	33,14	32,52	693
28 Feb 2025	32,6114	-0,57	-1,73%	33,39	33,47	32,6114	3.162
27 Feb 2025	33,1839	0,23	0,70%	33,38	33,39	33,1839	1.328
26 Feb 2025	32,952	-0,19	-0,58%	32,84	33,06	32,84	2.742
25 Feb 2025	33,1454	-0,40	-1,18%	33,49	33,49	33,1454	10.052
22 Feb 2025	33,5427	-0,79	-2,29%	34,18	34,205	33,5427	268
21 Feb 2025	34,3277	-0,21	-0,61%	34,34	34,34	34,2499	410
20 Feb 2025	34,5375	0,05	0,14%	34,38	34,5375	34,38	543
19 Feb 2025	34,49	-0,08	-0,22%	34,49	34,49	34,43	602
15 Feb 2025	34,565	0,00	0,01%	34,61	34,61	34,565	31
14 Feb 2025	34,56	0,19	0,55%	34,42	34,56	34,37	132
13 Feb 2025	34,37	-0,25	-0,72%	34,28	34,42	34,28	267
12 Feb 2025	34,62	-0,06	-0,18%	34,59	34,62	34,50	2.978
11 Feb 2025	34,6826	0,29	0,84%	34,62	34,71	34,48	368
08 Feb 2025	34,3933	-0,31	-0,90%	34,73	34,7301	34,3933	542
07 Feb 2025	34,7062	0,12	0,36%	34,74	34,74	34,67	111
06 Feb 2025	34,5826	0,30	0,87%	34,34	34,5826	34,34	261
05 Feb 2025	34,2848	0,25	0,75%	34,06	34,31	34,06	318