Dati storici Benitec Biopharma - BNTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,13	13,00	11,4191	12,55	27.868	0,28	2,31%
1 Mese	10,65	13,00	9,70	11,54	27.692	1,76	16,53%
3 Mesi	12,71	13,29	9,70	11,54	47.737	-0,30	-2,36%
6 Mesi	8,77	13,29	8,06	11,02	43.561	3,64	41,51%
1 Anno	4,96	13,29	4,75	8,89	51.698	7,45	150,20%
3 Anni	38,42	40,80	1,86	10,21	653.247	-26,01	-67,70%
5 Anni	75,65	295,6198	1,86	45,79	578.497	-63,24	-83,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	12,27	-0,72	-5,54%	12,82	12,89	11,9916	18.523
08 Mar 2025	12,99	0,00	0,00%	12,90	13,00	12,14	26.925
07 Mar 2025	12,99	0,79	6,48%	12,00	12,99	11,70	42.392
06 Mar 2025	12,20	0,23	1,92%	12,00	12,435	11,54	22.400
05 Mar 2025	11,97	-0,45	-3,62%	12,13	12,15	11,4191	29.102
04 Mar 2025	12,42	-0,29	-2,28%	12,84	12,90	11,84	32.286
01 Mar 2025	12,71	1,30	11,39%	11,41	12,74	11,00	48.947
28 Feb 2025	11,41	0,65	6,04%	10,79	11,57	10,79	20.357
27 Feb 2025	10,76	0,21	1,99%	10,82	10,90	10,0246	20.452
26 Feb 2025	10,55	0,02	0,19%	10,38	10,85	9,80	36.077
25 Feb 2025	10,53	-0,77	-6,81%	11,13	11,60	10,20	53.654
22 Feb 2025	11,30	-0,27	-2,33%	11,79	11,795	11,25	16.410
21 Feb 2025	11,57	0,38	3,40%	11,10	11,72	10,92	20.170
20 Feb 2025	11,19	-0,07	-0,62%	11,40	11,50	11,10	12.450
19 Feb 2025	11,26	0,01	0,09%	11,42	11,645	11,25	19.376
15 Feb 2025	11,25	1,55	15,98%	10,50	11,40	10,20	43.102
14 Feb 2025	9,70	-0,50	-4,90%	10,10	11,05	9,70	25.327
13 Feb 2025	10,20	-0,20	-1,92%	10,47	10,905	10,20	19.838
12 Feb 2025	10,40	-0,48	-4,41%	10,65	11,07	10,40	18.367